|
Market Closed -
Bombay S.E.
10:02:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 345.10 INR | -5.00% |
|
-15.72% | +123.95% |
| 10-16 | Modison Limited Declares an Interim Dividend for the Financial Year 2026?2027 | CI |
| 10-15 | Modison Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
MODISONLTD 345.10 ₹
-5.00%
1.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODISONLTD | 345.10INR | -5.00% | 1.95M ₹ | ||
NSE India S.E.
| MODISONLTD | 344.25INR | -5.00% | 38.09M ₹ |
Quotes 5-day view: Modison Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹389.00 | ₹384.80 | ₹365.60 | ₹363.25 | ₹345.10 |
| Volume | 1,168 | 37,213 | 68,113 | 20,077 | 5,637 |
| Change | -4.99% | -1.08% | -4.99% | -0.64% | -5.00% |
| Opening | ₹389.00 | ₹371.20 | ₹365.60 | ₹354.95 | ₹362.00 |
| High | ₹389.00 | ₹399.85 | ₹379.95 | ₹372.00 | ₹362.00 |
| Low | ₹389.00 | ₹369.55 | ₹365.60 | ₹349.95 | ₹345.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -15.72% | ||
| 1 month | -25.75% | ||
| 3 months | +28.55% | ||
| 6 months | +106.40% | ||
| Current year | +123.95% | ||
| 1 year | +128.54% | ||
| 3 years | +317.34% | ||
| 5 years | +412.78% | ||
| 10 years | +582.69% |
Volumes
marketsDaily volume
5,637
Estimated daily volume
5,637
Avg. Volume 20 sessions
20,166
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6,959,286.6
Avg. Volume 20 sessions USD
73,302.17
Record volume 1
7,582,944
Record volume 2
2,036,346
Record volume 3
2,023,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,198,494,958
Market Cap (USD)
117,940,099
Net sales ()
7,103,289,000
Net sales (USD)
74,810,286
Number of employees
288
Sales / Employee (INR)
24,664,198
Sales / Employee (USD)
259,758
Free-Float
31.82%
Free-Float capitalization (INR)
3,563,521,567
Free-Float capitalization (USD)
37,530,230
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
369.55
Moving average 20 days
460.8
Moving average 50 days
455.22
Moving average 100 days
377.98
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+33.53%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+9.53%
RSI 9 days
23.6
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -15.72% | +128.54% | +317.34% | 118M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -3.09% | +0.56% | +34.75% | +83.24% | 32.06B | |
| Weighted average by Cap. | -3.56% | +2.60% | +31.22% | +63.60% |
Historical Quotes: Modison Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9cf8295cf2774f90bc5ddd.1nmwGnzedc4kB_VEQGsjaiKERvDj2xuPJWDSZ7evOb4.t1SEXhXpTZ5tdqwBLAhNXxvGE4Stgi3sQyqCFeXZYdahNP5LDosTnFM-tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:31 | 345.10 | 1 | 5,637 |
| 09:51:39 | 345.10 | 1 | 5,636 |
| 09:39:46 | 345.10 | 25 | 5,635 |
| 09:35:27 | 345.10 | 2 | 5,610 |
| 09:23:38 | 345.10 | 20 | 5,608 |
| 09:20:43 | 345.10 | 1 | 5,588 |
| 09:14:02 | 345.10 | 20 | 5,587 |
| 08:59:06 | 345.10 | 1 | 5,567 |
| 08:27:25 | 345.10 | 1 | 5,566 |
Price Extremes
| 1 week | 345.1 |  | 399.85 |
| 1 month | 345.1 | | 555 |
| Current year | 114.45 | | 555 |
| 1 year | 114.45 | | 555 |
| 3 years | 81.05 | | 555 |
| 5 years | 49.55 | | 555 |
| 10 years | 22.05 | | 555 |
Monthly variations
Annual variations
| 2026 | +123.95% | ||
| 2025 | -18.83% | ||
| 2024 | +36.29% | ||
| 2023 | +110.90% | ||
| 2022 | -21.04% | ||
| 2021 | +70.02% | ||
| 2020 | +56.69% | ||
| 2019 | -29.52% | ||
| 2018 | -39.92% | ||
| 2017 | +31.24% | ||
| 2016 | +0.98% | ||
| 2015 | -1.32% | ||
| 2014 | +82.90% | ||
| 2013 | -25.48% | ||
| 2012 | +42.96% | ||
| 2011 | -5.83% | ||
| 2010 | +60.10% | ||
| 2009 | +20.63% | ||
| 2008 | -74.60% | ||
| 2007 | +94.56% | ||
| 2006 | +90.58% | ||
| 2005 | +223.93% |
- Stock Market
- Stocks
- MODISONLTD Stock
- Quotes Modison Limited
Select your edition
All financial news and data tailored to specific country editions
