MODI NATURALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.4 INR | +0.75% |
|
-3.13% | -17.24% |
| 03-31 | Modi Naturals Limited Announces Management Changes | CI |
| 02-23 | Infomerics Affirms BB+ Rating on Modi Naturals' Long-term Bank Financing; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 213.7 ₹ | 208.15 ₹ | 207.15 ₹ | 205.85 ₹ | 207.4 ₹ |
| Volume | 2 640 | 2 033 | 1 827 | 9 384 | 592 |
| Change | -0.19% | -2.60% | -0.48% | -0.63% | +0.75% |
| Opening | 210.00 | 212.50 | 208.40 | 207.50 | 205.8 |
| High | 217.00 | 213.95 | 213.00 | 211.45 | 207.6 |
| Low | 210.00 | 207.00 | 207.00 | 194.00 | 205 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.13% | ||
| Current month | -2.12% | ||
| 1 month | -1.38% | ||
| 3 months | -28.84% | ||
| 6 months | -21.17% | ||
| Current year | -17.24% | ||
| 1 year | -11.41% | ||
| 3 years | +100.29% | ||
| 5 years | +233.71% | ||
| 10 years | +931.84% |
Volumes
marketsDaily volume
592
Estimated daily volume
1 172
Avg. Volume 20 sessions
7 605
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 577 277.00
Avg. Volume 20 sessions USD
18 897.36
Record volume 1
568 200
Record volume 2
540 000
Record volume 3
499 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 737 455 304
Capitalization (USD)
32 797 452
Net sales (INR)
4 179 621 000
Net sales (USD)
50 076 039
Number of employees
538
Sales / Employee (INR)
7 768 812
Sales / Employee (USD)
93 078
Free-Float
23.95 %
Free-Float capitalization (INR)
655 538 444
Free-Float capitalization (USD)
7 854 006
Average Daily Capital Traded
0.06%
Highs and lows
1 week
194.00
217.00
1 month
194.00224.75
Current year
188.00324.00
1 year
188.00341.00
3 years
95.00341.00
5 years
15.70341.00
10 years
12.40341.00
Indicators
Moving average 5 days
209.79
Moving average 20 days
213.65
Moving average 50 days
220.16
Moving average 100 days
243.11
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
37.48
RSI 14 days
40.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.13% | -17.24% | -11.41% | 32.8M | ||
| -0.28% | +1.62% | +28.29% | +34.01% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| -0.72% | -3.52% | -4.20% | -4.20% | 1.59B | ||
| -0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
| +2.22% | +2.22% | +14.05% | +17.95% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
| +0.35% | +0.70% | +8.30% | -5.75% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| 0.00% | -5.85% | +2.02% | +33.08% | 488M | ||
| Average | -0.14% | -1.00% | +5.55% | +6.77% | ||
| Weighted average by Cap. | -0.10% | +0.06% | +10.99% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f4e4b6.px0kbHA8i9dYWsaEpnOK_7qjZSP4BponMBcTG0g1Z1E.lkdROz9JwJxrDIjS-Rveid3tD1PPQ6lOU3MjUwNmKiTJLWVaNUvNpSw7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 | 207.4 | 100 | 592 |
| 07:33:21 | 207.4 | 5 | 492 |
| 07:32:59 | 207.4 | 3 | 487 |
| 07:19:39 | 207.4 | 1 | 484 |
| 06:39:37 | 205 | 50 | 483 |
| 06:24:34 | 205 | 4 | 433 |
| 06:24:32 | 205 | 25 | 429 |
| 06:21:32 | 207.4 | 2 | 404 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +22.39% | ||
| 2022 | -9.14% | ||
| 2021 | +182.22% | ||
| 2020 | +162.23% | ||
| 2019 | -58.23% | ||
| 2018 | -46.52% | ||
| 2017 | -1.87% | ||
| 2016 | +54.94% | ||
| 2015 | +362.11% | ||
| 2014 | +145.88% | ||
| 2013 | -53.56% | ||
| 2012 | +26.79% | ||
| 2011 | -2.83% | ||
| 2010 | -11.03% | ||
| 2009 | +93.15% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- MODINATUR Stock
- Quotes Modi Naturals Limited
