|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,950.00 KRW | +0.67% |
|
+5.29% | -12.25% |
| 05-15 | Modetour Network Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Modetour Network Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Modetour Network Inc.
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,470.00 | ₩8,720.00 | ₩8,830.00 | ₩8,890.00 | ₩8,950.00 |
| Volume | 103,803 | 44,054 | 29,566 | 26,328 | 33,504 |
| Change | -0.35% | +2.95% | +1.26% | +0.68% | +0.67% |
| Opening | ₩8,700.00 | ₩8,480.00 | ₩8,720.00 | ₩8,900.00 | ₩8,890.00 |
| High | ₩8,700.00 | ₩8,810.00 | ₩8,860.00 | ₩9,010.00 | ₩9,000.00 |
| Low | ₩8,440.00 | ₩8,410.00 | ₩8,630.00 | ₩8,800.00 | ₩8,820.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.29% | ||
| Current month | +5.67% | ||
| 1 month | +6.42% | ||
| 3 months | -18.41% | ||
| 6 months | -46.31% | ||
| Current year | -12.25% | ||
| 1 year | -22.11% | ||
| 3 years | -40.22% | ||
| 5 years | -63.81% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
33,504
Avg. Volume 20 sessions
45,395
Avg. Volume 20 sessions KRW
406,285,250
Avg. Volume 20 sessions USD
286,024.82
Record volume 1
6,508,832
Record volume 2
4,965,946
Record volume 3
4,584,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
168,131,265,506
Market Cap (USD)
118,207,507
Net sales (KRW)
210,407,391,440
Net sales (USD)
147,930,447
Number of employees
583
Sales / Employee (KRW)
360,904,617
Sales / Employee (USD)
253,740
Free-Float
64.73 %
Free-Float capitalization (KRW)
108,710,758,755
Free-Float capitalization (USD)
76,430,923
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
8,772
Moving average 20 days
8,480.5
Moving average 50 days
8,708
Moving average 100 days
9,889.3
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+10.49%
RSI 9 days
66.7
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.29% | -22.11% | -40.22% | 118M | |
| +0.18% | +7.32% | -6.35% | +69.26% | 156B | |
| -4.09% | +4.66% | +65.59% | +197.09% | 38.37B | |
| +0.61% | -0.52% | -25.30% | +16.33% | 28.94B | |
| -1.88% | +5.20% | -35.42% | +78.14% | 5.76B | |
| -1.37% | -4.34% | -30.91% | -25.36% | 4.18B | |
| +0.07% | +3.79% | +7.54% | -38.92% | 1.95B | |
| -25.52% | -26.57% | -36.77% | -36.31% | 1.63B | |
| -0.25% | -1.72% | -22.86% | -30.52% | 1.44B | |
| -0.97% | +1.32% | -8.89% | +1.65% | 1.15B | |
| Average | -3.39% | -0.58% | -11.55% | +19.11% | 23.91B | |
| Weighted average by Cap. | -0.89% | +2.48% | +1.56% | +79.34% |
Historical Quotes: Modetour Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,410 |  | 9,010 |
| 1 month | 8,000 | | 9,010 |
| Current year | 7,690 | | 17,500 |
| 1 year | 7,690 | | 17,500 |
| 3 years | 7,690 | | 17,500 |
| 5 years | 7,690 | | 28,412.89 |
| 10 years | 6,952.91 | | 41,698.09 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | +8.44% | ||
| 2024 | -36.35% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Stocks
- A080160 Stock
- Quotes Modetour Network Inc.
Select your edition
All financial news and data tailored to specific country editions
