MODERN CHINESE MEDICINE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +6.15% |
|
+7.81% | +1.47% |
| 03-22 | Modern Chinese Medicine Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Modern Chinese Medicine Warns of Up to 48% Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.345 $ |
| Volume | 453 000 | 51 000 | 183 000 | 537 000 |
| Change | +1.56% | 0.00% | 0.00% | +6.15% |
| Opening | 0.32 | 0.32 | 0.33 | 0.34 |
| High | 0.33 | 0.33 | 0.34 | 0.35 |
| Low | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
| 1 day | +6.15% | ||
| 1 week | +7.81% | ||
| Current month | +7.81% | ||
| 1 month | +6.15% | ||
| 3 months | +11.29% | ||
| 6 months | -2.82% | ||
| Current year | +1.47% | ||
| 1 year | -26.60% | ||
| 3 years | -60.34% |
Volumes
marketsDaily volume
537 000
Estimated daily volume
537 000
Avg. Volume 20 sessions
298 286
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
102 908.67
Avg. Volume 20 sessions USD
13 169.74
Record volume 1
83 169 000
Record volume 2
34 993 000
Record volume 3
21 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
180 083 700
Capitalization (USD)
24 944 834
Net sales (CNY)
399 656 000
Net sales (USD)
55 359 550
Number of employees
191
Sales / Employee (CNY)
2 092 440
Sales / Employee (USD)
289 841
Free-Float
33 %
Free-Float capitalization (HKD)
59 427 621
Free-Float capitalization (USD)
8 231 795
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.35
1 month
0.300.35
Current year
0.290.42
1 year
0.290.53
3 years
0.291.22
5 years
0.291.40
10 years
0.291.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
56.59
RSI 14 days
51.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +7.81% | +1.47% | -26.60% | 24.94M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.66% | +1.07% | +7.94% | +5.13% | ||
| Weighted average by Cap. | +0.27% | +0.43% | +13.69% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2318860d2b7033242.ErBAohUhgYD5DaheCuV-g2OuS2TX2TlatuoG0EF1pIM.Rp0K81F18vmLPNFocrcU0Vf7LDeSqWkDzN9tujUCzPF3-23lcmfAzaF7nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.345 | 18,000 | 498,000 |
| 08:51:01 | 0.345 | 6,000 | 480,000 |
| 08:25:02 | 0.34 | 21,000 | 474,000 |
| 08:25:02 | 0.34 | 120,000 | 453,000 |
| 07:40:00 | 0.34 | 84,000 | 333,000 |
| 07:40:00 | 0.34 | 3,000 | 249,000 |
| 07:40:00 | 0.34 | 141,000 | 246,000 |
| 07:32:24 | 0.34 | 12,000 | 105,000 |
| 07:06:47 | 0.34 | 27,000 | 93,000 |
| 06:41:15 | 0.34 | 30,000 | 66,000 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -38.18% | ||
| 2022 | -32.93% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- 1643 Stock
- Quotes Modern Chinese Medicine Group Co., Ltd.
