MODELON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 SEK | -6.60% |
|
-3.88% | 0.00% |
| 05-14 | Transcript : Modelon AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Modelon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 kr | 10 kr | 10 kr | 10.6 kr | 9.9 kr |
| Volume | 15 462 | 23 027 | 128 | 7 111 | 2 033 |
| Change | -1.94% | -0.99% | 0.00% | +6.00% | -6.60% |
| Opening | 10.20 | 10.10 | 10.00 | 10.00 | 10 |
| High | 10.20 | 10.20 | 10.00 | 10.70 | 10 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 9.9 |
Performance
| 1 day | -6.60% | ||
| 1 week | -3.88% | ||
| 3 months | -1.00% | ||
| 6 months | -2.94% | ||
| 1 year | -36.13% | ||
| 3 years | -77.80% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
2 815
Avg. Volume 20 sessions
7 732
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
76 546.80
Avg. Volume 20 sessions USD
7 134.77
Record volume 1
1 224 701
Record volume 2
150 709
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
117 068 471
Capitalization (USD)
10 911 718
Net sales (SEK)
79 900 000
Net sales (USD)
7 447 319
Number of employees
88
Sales / Employee (SEK)
907 955
Sales / Employee (USD)
84 629
Free-Float
17.64 %
Free-Float capitalization (SEK)
20 647 547
Free-Float capitalization (USD)
1 924 517
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.90
10.70
1 month
9.7011.80
Current year
9.1511.80
1 year
9.1016.00
3 years
9.1047.60
5 years
9.1057.40
10 years
9.1057.40
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.29
Moving average 50 days
10.13
Moving average 100 days
10.29
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
42.14
RSI 14 days
45.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.60% | -3.88% | 0.00% | -36.13% | 10.91M | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.99% | +3.93% | -10.32% | +0.18% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| -0.48% | -0.32% | -6.45% | -27.59% | 13.77B | ||
| Average | -0.41% | +3.13% | +6.83% | +16.51% | ||
| Weighted average by Cap. | +0.25% | +2.90% | +10.02% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ada522a2ef.K-obnxlI5Jhn2RqFrqwEvIgLLrk0DH4FqQKRt929Vyg.eI5jymx8nK1Un3Pq4uhs195AY-tOWkpmhGHS3KSFbxx4o1nAWHmw9xKdQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:24 | 9.9 | 1 | 2,033 |
| 09:37:48 | 10 | 872 | 2,032 |
| 09:37:08 | 10 | 1,000 | 1,160 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -31.49% | ||
| 2022 | -58.77% | ||
| 2021 | -24.79% |
- Stock Market
- Equities
- MODEL B Stock
- Quotes Modelon AB
