MODEL N, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +0.07% |
|
+0.34% | +10.14% |
| 04-16 | Market sentiment sours |  |
| 04-15 | Model N Asked by Institutional Investor to Examine Additional Buyout Offers | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 29.65 $ | 29.62 $ | 29.64 $ | 29.66 $ |
| Volume | 776 129 | 1 337 140 | 438 600 | 682 088 |
| Change | 0.00% | -0.10% | +0.07% | +0.07% |
| Opening | 29.70 | 29.66 | 29.67 | 29.69 |
| High | 29.76 | 29.71 | 29.69 | 29.75 |
| Low | 29.64 | 29.62 | 29.64 | 29.64 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.34% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | +5.74% | ||
| 6 months | +24.78% | ||
| Current year | +10.14% | ||
| 1 year | -3.70% | ||
| 3 years | -27.14% | ||
| 5 years | +58.61% | ||
| 10 years | +229.56% |
Volumes
marketsDaily volume
682 088
Estimated daily volume
682 088
Avg. Volume 20 sessions
1 955 466
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
57 999 121.56
Record volume 1
9 985 844
Record volume 2
8 663 779
Record volume 3
4 243 376
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 169 286 091
Net sales (USD)
249 463 000
Number of employees
1 089
Sales / Employee (USD)
229 075
Free-Float
93.85 %
Free-Float capitalization (USD)
1 097 423 085
Average Daily Capital Traded
4.96%
Highs and lows
1 week
29.62
29.76
1 month
26.6830.50
Current year
23.5830.50
1 year
20.9035.96
3 years
20.9043.18
5 years
15.0048.20
10 years
6.9848.20
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.05
Moving average 50 days
27.02
Moving average 100 days
26.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
66.93
RSI 14 days
66.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.34% | +10.14% | -3.70% | 1.17B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.2B | ||
| Average | +0.28% | +2.01% | +11.80% | +41.66% | ||
| Weighted average by Cap. | -0.18% | +1.57% | +13.20% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1a.Y0T9DNInfu3trL3zxPRgIS3eFidzOmc1P4V9OrCx058.Gw_Pdb1tKqeDyP6aspwOeUKNUXYgbSANfrxJcebktPQABbh7mRUdjqz8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 29.66 | 86,841 | 606,125 |
| 21:00:00 | 29.65 | 200 | 519,284 |
| 20:59:59 | 29.66 | 200 | 519,084 |
| 20:59:59 | 29.66 | 200 | 518,884 |
| 20:59:59 | 29.66 | 200 | 518,684 |
| 20:59:59 | 29.66 | 200 | 518,484 |
| 20:59:59 | 29.66 | 200 | 518,284 |
| 20:59:59 | 29.66 | 700 | 518,084 |
| 20:59:59 | 29.66 | 100 | 517,384 |
| 20:59:58 | 29.66 | 800 | 517,284 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -33.60% | ||
| 2022 | +35.06% | ||
| 2021 | -15.84% | ||
| 2020 | +1.74% | ||
| 2019 | +165.08% | ||
| 2018 | -16.00% | ||
| 2017 | +77.97% | ||
| 2016 | -20.70% | ||
| 2015 | +5.08% | ||
| 2014 | -9.92% | ||
| 2013 | -40.99% |
- Stock Market
- Equities
- MODN Stock
- Quotes Model N, Inc.
