|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,030.00 JPY | +7.23% |
|
+7.15% | -15.80% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-13 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9,285.00 | JP¥9,021.00 | JP¥9,057.00 | JP¥9,354.00 | JP¥10,030.00 |
| Volume | 697,500 | 474,700 | 513,800 | 545,500 | 358,300 |
| Change | -0.71% | -2.84% | +0.40% | +3.28% | +7.23% |
| Opening | JP¥9,440.00 | JP¥9,325.00 | JP¥9,148.00 | JP¥9,003.00 | JP¥9,654.00 |
| High | JP¥9,487.00 | JP¥9,360.00 | JP¥9,234.00 | JP¥9,370.00 | JP¥10,105.00 |
| Low | JP¥9,113.00 | JP¥9,021.00 | JP¥9,050.00 | JP¥8,960.00 | JP¥9,654.00 |
Performance
| 1 day | +7.12% | ||
| 1 week | +7.15% | ||
| Current month | +7.92% | ||
| 1 month | -3.28% | ||
| 3 months | -35.15% | ||
| 6 months | -25.22% | ||
| Current year | -15.80% | ||
| 1 year | +49.55% | ||
| 3 years | +570.23% | ||
| 5 years | +389.02% | ||
| 10 years | +560.51% |
Volumes
marketsDaily volume
358,300
Estimated daily volume
1,772,964
Avg. Volume 20 sessions
630,000
Daily volume ratio
2.81
Avg. Volume 20 sessions JPY
6,318,900,000
Avg. Volume 20 sessions USD
39,095,034.3
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
639,258,599,122
Market Cap (USD)
3,963,681,565
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,446,332,133
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
688,287
Free-Float
66.46 %
Free-Float capitalization (JPY)
424,911,689,120
Free-Float capitalization (USD)
2,634,637,424
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
9,213.6
Moving average 20 days
9,754.35
Moving average 50 days
10,942.1
Moving average 100 days
12,574.34
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
29.48
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | +7.15% | +49.55% | +570.23% | 3.96B | |
| +0.09% | -3.98% | +26.59% | -8.46% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.34% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -0.72% | 27.53B | |
| +2.52% | +3.58% | +91.26% | +306.52% | 26.61B | |
| 0.00% | +5.34% | +85.29% | +215.99% | 9.76B | |
| -6.16% | -10.92% | +100.95% | +344.05% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +11.93% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +267.90% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.95% | 5.97B | |
| Average | -0.05% | -4.20% | +58.00% | +179.87% | 21.33B | |
| Weighted average by Cap. | -0.28% | -4.63% | +46.92% | +92.48% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gDq-EeJIpXl4B_7u5IfX3SXTXXsL6OktSwR_kSzC80Y.7Fnzd5QCxBYTUq29sd-9sUe7EEJGiadgHjUG1kSzwCLIVo5AsR7dNxBYpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:43 | 10,030.00 | 200 | 358,300 |
| 02:10:43 | 10,035.00 | 100 | 358,100 |
| 02:10:42 | 10,040.00 | 400 | 358,000 |
| 02:10:38 | 10,050.00 | 100 | 357,600 |
| 02:10:22 | 10,045.00 | 400 | 357,500 |
| 02:10:18 | 10,055.00 | 100 | 357,100 |
| 02:10:18 | 10,060.00 | 100 | 357,000 |
| 02:10:18 | 10,060.00 | 200 | 356,900 |
| 02:10:18 | 10,060.00 | 100 | 356,700 |
| 02:10:13 | 10,055.00 | 100 | 356,600 |
Course Extremes
| 1 week | 8,960 |  | 10,105 |
| 1 month | 8,960 | | 10,550 |
| Current year | 8,960 | | 16,615 |
| 1 year | 5,940 | | 16,720 |
| 3 years | 1,438 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
