MODARABA AL-MALI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 PKR | -2.72% |
|
-.--% | +26.77% |
| 04-01 | Modaraba Al-Mali Announces Board Changes | CI |
| 2023 | Modaraba Al-Mali Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Performance
| 1 day | -2.72% | ||
| 1 month | +14.60% | ||
| 3 months | +43.61% | ||
| 6 months | +70.54% | ||
| Current year | +26.77% | ||
| 1 year | +50.00% | ||
| 3 years | +39.76% | ||
| 5 years | +59.17% | ||
| 10 years | +175.48% |
Volumes
marketsDaily volume
419 000
Avg. Volume 20 sessions
313 000
Avg. Volume 20 sessions PKR
1 793 490.00
Avg. Volume 20 sessions USD
6 447.60
Record volume 1
3 131 000
Record volume 2
2 253 500
Record volume 3
2 174 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
520 257 580
Capitalization (USD)
1 870 326
Net sales (PKR)
11 671 876
Net sales (USD)
41 960
Number of employees
13
Sales / Employee (PKR)
897 837
Sales / Employee (USD)
3 228
Free-Float
52.21 %
Free-Float capitalization (PKR)
271 637 084
Free-Float capitalization (USD)
976 535
Average Daily Capital Traded
0.34%
Highs and lows
1 month
5.53
6.19
Current year
3.506.19
1 year
3.006.19
3 years
3.0027.70
5 years
2.0227.70
10 years
1.7127.70
Indicators
Moving average 5 days
5.41
Moving average 20 days
4.85
Moving average 50 days
4.30
Moving average 100 days
4.22
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-24.96%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
71.33
RSI 14 days
67.46
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -.--% | +26.77% | +50.00% | 1.87M | ||
| -1.59% | +0.98% | -3.26% | +14.36% | 53.04B | ||
| +0.11% | +5.04% | +23.23% | +57.74% | 9.1B | ||
| +0.28% | +0.40% | -4.94% | +49.02% | 5.36B | ||
| +0.46% | +1.31% | +5.01% | +61.92% | 4.98B | ||
| -0.19% | -8.19% | -20.78% | +25.48% | 2.81B | ||
| -2.92% | -9.22% | -5.92% | +63.51% | 1.12B | ||
| +1.95% | +10.98% | -30.18% | -21.95% | 667M | ||
| +0.59% | +1.64% | -2.99% | +10.71% | 655M | ||
| -0.79% | +2.80% | +19.50% | +46.49% | 634M | ||
| +0.60% | -1.18% | -4.00% | -37.31% | 388M | ||
| +1.05% | -7.63% | -40.53% | -6.11% | 363M | ||
| -0.54% | +1.06% | +4.00% | -5.80% | 317M | ||
| 0.00% | +5.00% | +1.20% | -4.55% | 221M | ||
| +0.26% | -1.04% | +6.11% | -6.83% | 199M | ||
| +2.74% | -0.72% | -14.70% | -25.36% | 192M | ||
| Average | -0.04% | +0.70% | -2.59% | +16.96% | ||
| Weighted average by Cap. | -1.01% | +1.00% | -0.67% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | -9.60% | ||
| 2022 | -40.83% | ||
| 2021 | +77.89% | ||
| 2020 | +61.02% | ||
| 2019 | -15.71% | ||
| 2018 | -7.65% | ||
| 2017 | -21.86% | ||
| 2016 | +61.67% | ||
| 2015 | +27.12% | ||
| 2014 | +51.28% | ||
| 2013 | -3.70% | ||
| 2012 | +107.69% | ||
| 2011 | -48.34% | ||
| 2010 | -6.21% | ||
| 2009 | +11.81% | ||
| 2008 | -78.18% | ||
| 2007 | +3.12% | ||
| 2006 | -30.81% | ||
| 2005 | -5.61% | ||
| 2004 | -1.51% | ||
| 2003 | +50.76% | ||
| 2002 | +38.95% | ||
| 2001 | -10.38% | ||
| 2000 | +7.07% | ||
| 1999 | +45.59% | ||
| 1998 | +78.95% | ||
| 1997 | -44.12% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- MODAM Stock
- Quotes Modaraba Al-Mali
