MODA-INNOCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 KRW | +1.90% |
|
-3.60% | -12.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2220 ₩ | 2215 ₩ | 2155 ₩ | 2100 ₩ | 2140 ₩ |
| Volume | 845 | 10 976 | 7 376 | 71 732 | 5 723 |
| Change | 0.00% | -0.23% | -2.71% | -2.55% | +1.90% |
| Opening | 2,220.00 | 2,165.00 | 2,215.00 | 2,155.00 | 2,145.00 |
| High | 2,220.00 | 2,220.00 | 2,220.00 | 2,205.00 | 2,150.00 |
| Low | 2,195.00 | 2,165.00 | 2,155.00 | 2,100.00 | 2,115.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.60% | ||
| Current month | -1.15% | ||
| 1 month | -3.82% | ||
| 3 months | -3.17% | ||
| 6 months | -13.01% | ||
| Current year | -12.65% | ||
| 1 year | -33.12% | ||
| 3 years | -48.00% | ||
| 5 years | -55.65% |
Volumes
marketsDaily volume
5 723
Avg. Volume 20 sessions
13 820
Avg. Volume 20 sessions KRW
29 574 800.00
Avg. Volume 20 sessions USD
21 323.43
Record volume 1
51 174 190
Record volume 2
34 488 420
Record volume 3
28 452 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 329 495 146
Capitalization (USD)
122 807 566
Net sales (KRW)
390 033 884 580
Net sales (USD)
281 214 431
Free-Float
10.69 %
Free-Float capitalization (KRW)
18 204 314 438
Free-Float capitalization (USD)
13 125 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 100.00
2 220.00
1 month
2 100.002 275.00
Current year
2 075.002 660.00
1 year
2 075.003 290.00
3 years
2 075.006 050.00
5 years
1 585.006 050.00
10 years
1 585.007 000.00
Indicators
Moving average 5 days
2 166.00
Moving average 20 days
2 175.50
Moving average 50 days
2 192.30
Moving average 100 days
2 300.30
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
41.90
RSI 14 days
43.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.60% | -12.65% | -33.12% | 123M | ||
| -1.85% | -0.80% | +38.08% | +68.88% | 82.21B | ||
| -0.42% | +3.62% | +11.89% | +21.05% | 39.75B | ||
| -2.13% | +12.13% | +8.16% | +17.99% | 36.84B | ||
| -11.44% | -7.69% | -12.25% | +5.57% | 13.48B | ||
| -0.17% | +8.25% | +30.15% | +43.89% | 11.69B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.4B | ||
| -1.59% | +18.21% | +129.32% | +41.38% | 11.06B | ||
| -3.32% | +0.10% | +63.08% | +28.35% | 10.82B | ||
| -0.85% | -3.26% | -4.15% | -13.67% | 10.91B | ||
| -0.28% | +5.46% | +19.77% | +44.15% | 9.26B | ||
| -3.28% | +0.32% | +29.24% | +90.35% | 8.89B | ||
| -2.31% | +4.36% | -13.33% | -2.20% | 8.48B | ||
| -1.89% | -3.91% | -1.46% | -5.63% | 7.66B | ||
| +0.75% | +14.49% | +56.90% | +20.72% | 7.82B | ||
| -6.80% | -1.99% | +96.86% | +290.99% | 6.63B | ||
| Average | -2.03% | +1.38% | +27.87% | +42.85% | ||
| Weighted average by Cap. | -1.34% | +3.22% | +27.56% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -6.84% | ||
| 2020 | +19.94% | ||
| 2019 | -24.05% | ||
| 2018 | -23.81% | ||
| 2017 | +27.37% | ||
| 2016 | -35.33% |
- Stock Market
- Equities
- A080420 Stock
- Quotes Moda-InnoChips Co., Ltd.
