Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | -.--% | -.--% | -.--% |
2023 | Motion For Case Conversion Approved for MobileSmith, Inc. | CI |
2023 | Trustee Appointed Under Chapter 11 for MobileSmith, Inc. | CI |
Performance
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.52K | ||
+0.66% | -4.29% | -14.48% | +7.40% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.24% | -10.56% | +0.67% | +30.58% | 152B | ||
+3.89% | +1.30% | +7.23% | +12.97% | 99.37B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
+2.50% | -0.86% | +15.56% | +148.38% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
+2.24% | +0.89% | -21.42% | +6.40% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
+0.55% | -2.95% | -13.24% | +9.51% | 32.7B | ||
+2.96% | -6.76% | -6.77% | +36.73% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | +0.29% | -2.58% | -1.95% | +25.45% | ||
Weighted average by Cap. | +0.31% | -3.35% | -2.30% | +26.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.97% | ||
2022 | -65.99% | ||
2021 | -14.78% | ||
2020 | +21.05% | ||
2019 | +50.00% | ||
2018 | +8.57% | ||
2017 | +25.00% | ||
2016 | -6.67% | ||
2015 | +26.58% | ||
2014 | -8.85% | ||
2013 | -7.14% | ||
2012 | +16.67% | ||
2011 | -.--% | ||
2010 | -17.24% | ||
2009 | -44.23% | ||
2008 | -.--% | ||
2007 | +8.33% | ||
2006 | -73.33% | ||
2005 | +500.00% |
- Stock Market
- Equities
- MOSTQ Stock
- Quotes MobileSmith, Inc.