MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA Quotes Mobile Telecommunications Company Saudi Arabia
Equities
7030
SA121053DR18
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 SAR | -0.17% |
|
-4.93% | -17.90% |
| 05-14 | Zain KSA Secures Banking Facilities for Network Infrastructure Improvements | MT |
| 05-12 | Zain KSA Logs Lower Q1 Net Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.1 ﷼ | 11.92 ﷼ | 11.84 ﷼ | 11.58 ﷼ | 11.56 ﷼ |
| Volume | 1 830 001 | 3 984 827 | 2 775 153 | 3 019 460 | 2 001 733 |
| Change | -0.49% | -1.49% | -0.67% | -2.20% | -0.17% |
| Opening | 12.16 | 12.12 | 11.92 | 11.84 | 11.6 |
| High | 12.22 | 12.14 | 11.94 | 11.84 | 11.62 |
| Low | 12.10 | 11.92 | 11.76 | 11.56 | 11.52 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.93% | ||
| Current month | -4.30% | ||
| 1 month | -9.26% | ||
| 3 months | -15.62% | ||
| 6 months | -19.50% | ||
| Current year | -17.90% | ||
| 1 year | -17.90% | ||
| 3 years | -21.04% | ||
| 5 years | -13.55% | ||
| 10 years | -53.14% |
Volumes
marketsDaily volume
2 001 733
Estimated daily volume
2 001 733
Avg. Volume 20 sessions
2 028 097
Daily volume ratio
0.99
Avg. Volume 20 sessions SAR
23 444 801.32
Avg. Volume 20 sessions USD
6 256 456.24
Record volume 1
52 289 195
Record volume 2
50 141 010
Record volume 3
49 682 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 398 396 550
Capitalization (USD)
2 774 905 705
Net sales (SAR)
9 883 000 000
Net sales (USD)
2 637 367 497
Number of employees
1 498
Sales / Employee (SAR)
6 597 463
Sales / Employee (USD)
1 760 592
Free-Float
62.95 %
Free-Float capitalization (SAR)
6 546 310 547
Free-Float capitalization (USD)
1 746 941 886
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.52
12.22
1 month
11.5212.76
Current year
11.5215.18
1 year
11.5215.18
3 years
9.8616.34
5 years
9.8618.81
10 years
7.0928.16
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.18
Moving average 50 days
12.74
Moving average 100 days
13.26
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
24.72
RSI 14 days
28.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.93% | -17.90% | -17.90% | 2.77B | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| +0.08% | +2.16% | +9.61% | +4.03% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.57% | +0.12% | +5.05% | -0.10% | ||
| Weighted average by Cap. | -0.51% | +0.94% | +6.97% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fbd803e3f96d796fd7cb13dc.2b89v5rKEQsIW4ok2mfqKC6nuc09coe5nrD0YMUHeiM.oO523sOBYW9kY91ughOiY2LJ7pxaR8beqcaEEfRJMGqMi2fL6aVoRV89sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:58 | 11.56 | 1 | 1,860,788 |
| 12:44:57 | 11.56 | 1,000 | 1,860,787 |
| 12:44:38 | 11.52 | 2,900 | 1,859,787 |
| 12:44:35 | 11.52 | 145 | 1,856,887 |
| 12:44:35 | 11.52 | 225 | 1,856,742 |
| 12:44:35 | 11.52 | 718 | 1,856,517 |
| 12:44:35 | 11.52 | 1,961 | 1,855,799 |
| 12:44:35 | 11.52 | 572 | 1,853,838 |
| 12:44:31 | 11.56 | 718 | 1,853,266 |
| 12:44:31 | 11.54 | 282 | 1,852,548 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +39.96% | ||
| 2022 | -16.45% | ||
| 2021 | -11.47% | ||
| 2020 | -10.95% | ||
| 2019 | +41.96% | ||
| 2018 | +13.13% | ||
| 2017 | -11.93% | ||
| 2016 | -1.19% | ||
| 2015 | -29.62% | ||
| 2014 | -30.65% | ||
| 2013 | +17.72% | ||
| 2012 | -51.19% | ||
| 2011 | -28.39% | ||
| 2010 | -23.65% | ||
| 2009 | -4.69% | ||
| 2008 | -46.08% |
- Stock Market
- Equities
- 7030 Stock
- Quotes Mobile Telecommunications Company Saudi Arabia
