MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Mobile Telecommunications Company K.S.C.P.
Equities
ZAIN
KW0EQ0601058
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 KWD | -0.41% |
|
-0.61% | -3.75% |
| 04-19 | SPIE Closes Acquisition of Majority Stake in Germany's ICG Group | MT |
| 04-12 | UK Competition Regulator Sets Timeline for Vodafone, CK Hutchison JV Probe | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.492 KWD | 0.49 KWD | 0.488 KWD | 0.487 KWD | 0.488 KWD |
| Volume | 1 372 874 | 4 837 566 | 4 010 861 | 1 177 327 | 2 642 993 |
| Change | +1.44% | -0.41% | -0.41% | -0.20% | +0.21% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.61% | ||
| Current month | -1.01% | ||
| 1 month | -0.61% | ||
| 3 months | -6.51% | ||
| 6 months | +7.73% | ||
| Current year | -3.75% | ||
| 1 year | -14.24% | ||
| 3 years | -19.07% | ||
| 5 years | +3.83% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
4 010 861
Avg. Volume 20 sessions
3 793 026
Avg. Volume 20 sessions KWD
1 850 996.69
Avg. Volume 20 sessions USD
6 017 543.96
Record volume 1
219 872 900
Record volume 2
141 300 000
Record volume 3
90 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 103 448 453
Capitalization (USD)
6 838 258 333
Net sales (KWD)
1 908 942 000
Net sales (USD)
6 205 922 718
Free-Float
51.65 %
Free-Float capitalization (KWD)
1 086 431 125
Free-Float capitalization (USD)
3 531 960 428
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.49
0.49
1 month
0.470.50
Current year
0.470.53
1 year
0.450.57
3 years
0.450.70
5 years
0.410.70
10 years
0.320.70
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
46.81
RSI 14 days
45.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| -0.33% | +0.55% | +2.88% | +17.52% | 194B | ||
| -0.80% | +1.40% | +0.19% | -1.51% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.50% | -2.59% | -1.08% | -27.61% | 22.82B | ||
| +2.03% | +1.16% | +11.92% | -0.50% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| Average | -0.12% | +0.29% | +6.04% | +1.66% | ||
| Weighted average by Cap. | -0.18% | +0.51% | +5.25% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -9.95% | ||
| 2022 | -5.38% | ||
| 2021 | -1.82% | ||
| 2020 | +1.00% | ||
| 2019 | +33.63% | ||
| 2018 | +3.46% | ||
| 2017 | +5.85% | ||
| 2016 | +17.14% | ||
| 2015 | -33.96% | ||
| 2014 | -23.19% | ||
| 2013 | -11.54% | ||
| 2012 | -13.33% | ||
| 2011 | -40.79% | ||
| 2010 | +49.02% | ||
| 2009 | +21.43% | ||
| 2008 | -67.02% | ||
| 2007 | +72.59% | ||
| 2006 | +8.47% | ||
| 2005 | +3.53% | ||
| 2004 | -9.85% | ||
| 2003 | +96.04% | ||
| 2002 | +16.09% | ||
| 2001 | +11.54% | ||
| 2000 | +9.86% | ||
| 1999 | +33.96% | ||
| 1998 | -25.35% | ||
| 1997 | +22.41% | ||
| 1996 | +5.45% |
- Stock Market
- Equities
- ZAIN Stock
- Quotes Mobile Telecommunications Company K.S.C.P.
