Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
56 GBX | 0.00% | 0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 56 p | 56 p | 56 p | 56 p | 56 p |
Volume | 0 | 252 | 540 913 | 1 773 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 56.00 | 56.00 | 56.00 | 56.00 | 56 |
High | 56.00 | 57.50 | 57.50 | 57.50 | 56 |
Low | 56.00 | 57.50 | 55.01 | 57.50 | 56 |
Performance
Current month | -2.61% | ||
3 months | +1.82% | ||
6 months | +5.66% | ||
Current year | +1.82% | ||
3 years | -17.04% | ||
5 years | -3.45% | ||
10 years | -37.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.82% | 0.00% | 114M | ||
+0.60% | +3.13% | +3.64% | +36.79% | 14.32B | ||
-0.07% | +1.05% | +3.04% | +11.88% | 6.21B | ||
-0.09% | +4.16% | +12.79% | +51.03% | 4.4B | ||
+0.32% | +2.48% | +11.51% | +27.18% | 4.36B | ||
+0.43% | +1.00% | -7.20% | -10.16% | 4B | ||
+0.41% | +6.40% | +4.25% | -1.71% | 3.51B | ||
+0.46% | +0.82% | +9.24% | +21.57% | 3.22B | ||
-0.44% | +2.13% | +7.52% | +18.69% | 3.06B | ||
-0.14% | +0.13% | -2.06% | -2.27% | 2.77B | ||
-0.83% | +1.18% | +9.45% | +39.86% | 2.74B | ||
+0.24% | +0.29% | +0.53% | -1.63% | 2.55B | ||
+0.05% | +1.63% | -0.09% | -0.09% | 2.39B | ||
-0.37% | +2.43% | +8.85% | +4.49% | 2.28B | ||
-0.10% | +0.86% | +12.83% | +37.48% | 2.21B | ||
+0.42% | +2.01% | +1.78% | +12.44% | 2.17B | ||
Average | +0.08% | +2.44% | +4.87% | +15.35% | ||
Weighted average by Cap. | +0.18% | +2.69% | +4.81% | +20.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | -9.84% | ||
2022 | -19.74% | ||
2021 | +32.17% | ||
2020 | -3.77% | ||
2019 | -3.63% | ||
2018 | -1.59% | ||
2017 | -16.28% | ||
2016 | -13.01% | ||
2015 | +0.58% | ||
2014 | -1.71% | ||
2013 | +8.70% | ||
2012 | +2.22% | ||
2011 | -6.25% | ||
2010 | +47.37% | ||
2009 | -23.49% | ||
2008 | -25.87% | ||
2007 | +13.56% | ||
2006 | -5.85% | ||
2005 | -6.00% | ||
2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc