|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.460 USD | +0.92% |
|
-10.05% | +59.65% |
| 09-20 | MMTec, Inc.(NasdaqCM:MTC) added to S&P Global BMI Index | CI |
| 08-12 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.920 | US$6.930 | US$5.990 | US$5.410 | US$5.460 |
| Volume | 23,875 | 38,414 | 22,362 | 14,696 | 9,762 |
| Change | +14.00% | +0.14% | -13.56% | -9.68% | +0.92% |
| Opening | US$6.050 | US$6.830 | US$6.672 | US$5.980 | US$5.520 |
| High | US$6.999 | US$7.500 | US$7.140 | US$6.430 | US$5.740 |
| Low | US$5.941 | US$6.500 | US$5.990 | US$5.390 | US$5.310 |
Performance
| 1 day | +0.92% | ||
| 1 week | -10.05% | ||
| Current month | +5.20% | ||
| 1 month | -8.39% | ||
| 3 months | +79.61% | ||
| 6 months | -18.63% | ||
| Current year | +59.65% | ||
| 1 year | +599.46% | ||
| 3 years | -33.09% | ||
| 5 years | -95.12% |
Volumes
marketsDaily volume
9,762
Estimated daily volume
9,762
Avg. Volume 20 sessions
11,525
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
62,926.5
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
543,749,448
Net sales ()
807,500
Free-Float
99.95%
Free-Float capitalization (USD)
543,501,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.142
Moving average 20 days
5.354
Moving average 50 days
4.79
Moving average 100 days
3.895
Price spread / (MMA5)
+12.49%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-28.67%
RSI 9 days
47.27
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -10.05% | +599.46% | -33.09% | 544M | |
| -0.62% | +4.81% | -8.00% | +29.42% | 131B | |
| -1.55% | -0.33% | -1.50% | +58.19% | 83.36B | |
| -0.01% | +11.85% | -25.40% | +0.66% | 53.4B | |
| -0.74% | +8.18% | +13.52% | +26.14% | 44.02B | |
| +0.78% | +9.51% | -14.94% | +28.91% | 36.43B | |
| +1.59% | +8.17% | -22.72% | -26.21% | 22.01B | |
| -2.55% | +13.09% | -22.00% | +7.46% | 21.34B | |
| -1.53% | +4.67% | -21.10% | +6.03% | 20.69B | |
| -0.14% | +2.34% | +16.40% | +69.95% | 17.46B | |
| Average | -0.38% | +5.74% | +51.37% | +16.75% | 42.98B | |
| Weighted average by Cap. | -0.62% | +6.49% | -7.60% | +27.55% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81350b0b0b9be.TB2p2HM-Vr31V1EfDT7xRzyGCA7h0b36Jv76RWowMME.NHvHrRl4AZCtACJHQ0u-ClnCPkuNtNubX6-bHxlmSbA-ZP-CHn8Si7ljFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.460 | 189 | 7,037 |
| 20:57:25 | 5.595 | 100 | 6,848 |
| 20:56:02 | 5.595 | 100 | 6,748 |
| 20:54:00 | 5.595 | 100 | 6,648 |
| 20:53:59 | 5.595 | 289 | 6,548 |
| 20:53:58 | 5.595 | 110 | 6,259 |
| 20:50:49 | 5.605 | 100 | 6,149 |
| 19:34:08 | 5.340 | 100 | 6,049 |
| 19:34:08 | 5.310 | 123 | 5,949 |
| 19:34:08 | 5.310 | 160 | 5,826 |
Price Extremes
| 1 week | 5.31 |  | 7.5 |
| 1 month | 4.72 | | 7.5 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +59.65% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
