|
Market Closed -
BURSA MALAYSIA
08:53:55 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | 0.00% |
|
+12.73% | -13.89% |
Stock exchange
BURSA MALAYSIA
0113 0.3100 RM
0.00%
627K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0113 | 0.3100MYR | 0.00% | 627K RM |
Quotes 5-day view: MMS Ventures
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2900 | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 |
| Volume | 302,500 | 614,600 | 2,225,500 | 3,088,500 | 2,021,800 |
| Change | -3.51% | +5.45% | +3.45% | +3.33% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2850 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 |
| High | MYR 0.2800 | MYR 0.2950 | MYR 0.3050 | MYR 0.3200 | MYR 0.3200 |
| Low | MYR 0.2750 | MYR 0.2850 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 |
Performance
| 1 week | +12.73% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +6.90% | ||
| 6 months | -4.62% | ||
| Current year | -13.89% | ||
| 1 year | -47.46% | ||
| 3 years | -40.38% | ||
| 5 years | -73.50% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
2,021,800
Estimated daily volume
2,021,800
Avg. Volume 20 sessions
1,135,386
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
351,969.66
Avg. Volume 20 sessions USD
86,756.3
Record volume 1
52,601,900
Record volume 2
34,813,375
Record volume 3
31,690,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
60,603,836
Market Cap (USD)
14,928,524
Net sales ()
34,463,793
Net sales (USD)
8,489,455
Number of employees
81
Sales / Employee (MYR)
425,479
Sales / Employee (USD)
104,808
Free-Float
32.9%
Free-Float capitalization (MYR)
21,066,118
Free-Float capitalization (USD)
5,189,210
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.2938
Moving average 20 days
0.2948
Moving average 50 days
0.2953
Moving average 100 days
0.2937
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
61.76
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.73% | -47.46% | -40.38% | 14.93M | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 124B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 98.67B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.31B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 93.55B | |
| -4.74% | -5.56% | -2.64% | +189.84% | 85.66B | |
| Average | -0.86% | -0.74% | +2.38% | +132.91% | 119.58B | |
| Weighted average by Cap. | -0.58% | -1.60% | +5.59% | +141.35% |
Historical Quotes: MMS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2bcba71553760adad.st8_wUhcU-9Or_wcJNKgSl-0CjHfebB5IppRj85Orzk.gLAKmREwP6sk7o56aICUHBzacm6RGvw2FOs15IwA4lbzjmr1fgYghzSZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:55 | 0.3100 | 100 | 2,021,800 |
| 08:53:50 | 0.3100 | 13,900 | 2,021,700 |
| 08:50:03 | 0.3100 | 3,000 | 2,007,800 |
| 08:44:56 | 0.3150 | 4,600 | 2,004,800 |
| 08:44:56 | 0.3150 | 11,100 | 2,000,200 |
| 08:44:56 | 0.3150 | 13,900 | 1,989,100 |
| 08:44:56 | 0.3150 | 13,700 | 1,975,200 |
| 08:44:56 | 0.3150 | 6,700 | 1,961,500 |
| 08:44:45 | 0.3100 | 1,800 | 1,954,800 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.66 |
| 3 years | 0.23 | | 0.66 |
| 5 years | 0.23 | | 1.23 |
| 10 years | 0.23 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | -12.20% | ||
| 2024 | -17.17% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Stocks
- 0113 Stock
- Quotes MMS Ventures
Select your edition
All financial news and data tailored to specific country editions
