|
Market Closed -
BURSA MALAYSIA
09:50:04 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -1.67% |
|
+5.36% | -18.06% |
Stock exchange
BURSA MALAYSIA
0113 0.2950 RM
-1.67%
274K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0113 | 0.2950MYR | -1.67% | 274K RM |
Quotes 5-day view: MMS Ventures
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Volume | 27,900 | 148,300 | 55,600 | 70,800 | 930,000 |
| Change | +5.36% | -1.69% | +1.72% | +1.69% | -1.67% |
| Opening | MYR 0.2800 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.3050 |
| High | MYR 0.2950 | MYR 0.3000 | MYR 0.3050 | MYR 0.3000 | MYR 0.3100 |
| Low | MYR 0.2800 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | -3.28% | ||
| 6 months | +13.46% | ||
| Current year | -18.06% | ||
| 1 year | -39.80% | ||
| 3 years | -45.37% | ||
| 5 years | -74.35% | ||
| 10 years | -42.83% |
Volumes
marketsDaily volume
930,000
Estimated daily volume
930,000
Avg. Volume 20 sessions
82,873
Daily volume ratio
11.22
Avg. Volume 20 sessions MYR
24,447.54
Avg. Volume 20 sessions USD
5,980.31
Record volume 1
52,601,900
Record volume 2
34,813,375
Record volume 3
31,690,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,911,863
Market Cap (USD)
14,410,902
Net sales ()
34,463,793
Net sales (USD)
8,430,464
Number of employees
81
Sales / Employee (MYR)
425,479
Sales / Employee (USD)
104,080
Free-Float
32.9%
Free-Float capitalization (MYR)
20,477,982
Free-Float capitalization (USD)
5,009,283
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.2873
Moving average 50 days
0.2964
Moving average 100 days
0.3018
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
58.28
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +5.36% | -39.80% | -45.37% | 14.41M | |
| -2.56% | -4.08% | +9.06% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -1.21% | +14.44% | +101.96% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.58% | +6.18% | +67.82% | 161B | |
| +0.57% | +3.97% | +11.07% | +130.02% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| -1.12% | +1.00% | +53.41% | +512.85% | 94.9B | |
| -1.24% | +3.60% | +42.18% | +194.17% | 94.45B | |
| Average | -0.66% | +1.17% | +20.84% | +181.41% | 131.85B | |
| Weighted average by Cap. | -0.77% | -0.26% | +22.80% | +182.41% |
Historical Quotes: MMS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee5.wzWRd09aPOyNq5b66b55_9afQZOT8vaO6XhZQpbS3nc.kWbUJD8DVp7CxcCumdZOjbr5cqfagLHgu1U2AcKgu0GCY_ZGCT1m1OT4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 0.2950 | 200 | 930,000 |
| 09:44:55 | 0.2900 | 200 | 929,800 |
| 09:44:40 | 0.3000 | 100 | 929,600 |
| 09:44:40 | 0.2950 | 1,000 | 929,500 |
| 09:44:35 | 0.2900 | 200 | 928,500 |
| 09:40:40 | 0.3000 | 200 | 928,300 |
| 09:40:36 | 0.2900 | 90,000 | 928,100 |
| 09:21:23 | 0.3000 | 100 | 838,100 |
| 09:21:23 | 0.2950 | 100 | 838,000 |
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.31 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.66 |
| 3 years | 0.23 | | 0.66 |
| 5 years | 0.23 | | 1.23 |
| 10 years | 0.23 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -12.20% | ||
| 2024 | -17.17% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Stocks
- 0113 Stock
- Quotes MMS Ventures
Select your edition
All financial news and data tailored to specific country editions
