MLOPTIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.89 CNY | +5.18% |
|
+6.32% | -55.35% |
| 04-26 | MLOptic Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | MLOptic Corp.(SHSE:688502) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.7 ¥ | 85.55 ¥ | 94.32 ¥ | 92.12 ¥ | 96.89 ¥ |
| Volume | 789 207 | 513 863 | 1 822 346 | 1 361 717 | 1 623 124 |
| Change | -5.96% | -0.18% | +10.25% | -2.33% | +5.18% |
| Opening | 91.15 | 86.60 | 85.99 | 96.00 | 92.04 |
| High | 91.24 | 87.82 | 97.30 | 96.00 | 98.97 |
| Low | 85.08 | 84.59 | 84.54 | 91.47 | 90.30 |
Performance
| 1 day | +5.18% | ||
| 1 week | +6.32% | ||
| Current month | +3.26% | ||
| 1 month | +7.40% | ||
| 3 months | -14.03% | ||
| 6 months | -56.67% | ||
| Current year | -55.35% | ||
| 1 year | -52.36% |
Volumes
marketsDaily volume
1 623 124
Avg. Volume 20 sessions
825 753
Avg. Volume 20 sessions CNY
80 007 208.17
Avg. Volume 20 sessions USD
11 076 917.96
Record volume 1
8 746 141
Record volume 2
5 039 744
Record volume 3
3 897 892
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 116 483 579
Capitalization (USD)
708 372 035
Net sales (CNY)
458 027 970
Net sales (USD)
63 413 514
Number of employees
950
Sales / Employee (CNY)
482 135
Sales / Employee (USD)
66 751
Free-Float
25 %
Free-Float capitalization (CNY)
1 279 120 895
Free-Float capitalization (USD)
177 093 009
Average Daily Capital Traded
1.56%
Highs and lows
1 week
84.54
98.97
1 month
84.5498.97
Current year
83.33217.88
1 year
83.33273.00
3 years
83.33288.00
5 years
83.33288.00
10 years
83.33288.00
Indicators
Moving average 5 days
90.92
Moving average 20 days
92.20
Moving average 50 days
107.14
Moving average 100 days
130.79
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
56.12
RSI 14 days
50.36
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +6.32% | -55.35% | -52.36% | 708M | ||
| -0.86% | +0.11% | +10.58% | -2.26% | 8.27B | ||
| -2.91% | +0.91% | -2.97% | -7.70% | 4.7B | ||
| 0.00% | +2.70% | -4.77% | +15.37% | 2.98B | ||
| +0.56% | -4.23% | -28.18% | -11.78% | 1.1B | ||
| -0.21% | +14.31% | +12.59% | -4.56% | 1.05B | ||
| +0.78% | +4.78% | -2.65% | +18.94% | 865M | ||
| +0.74% | -0.65% | -22.90% | -45.86% | 759M | ||
| +1.61% | +0.97% | -22.96% | -6.96% | 688M | ||
| +4.68% | +0.98% | -30.18% | -31.74% | 623M | ||
| -0.50% | +3.66% | +2.06% | -45.13% | 397M | ||
| +2.79% | +0.68% | -25.34% | -39.01% | 233M | ||
| +1.73% | -0.34% | -7.55% | -10.91% | 208M | ||
| +5.15% | +5.93% | +43.72% | - | 205M | ||
| 0.00% | -1.34% | +13.91% | +20.29% | 190M | ||
| -0.36% | -1.06% | -6.22% | -3.46% | 183M | ||
| Average | +1.15% | +3.65% | -7.89% | -13.81% | ||
| Weighted average by Cap. | -0.42% | +2.13% | -2.08% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688502 Stock
- Quotes MLOptic Corp.
