MKH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | +3.01% |
|
+1.48% | -4.20% |
| 04-04 | MKH Unit Lends MYR64.4 Million Ringgit in Fiscal Q2 | MT |
| 02-28 | MKH Berhad commences an Equity Buyback Plan, under the authorization approved on March 16, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.33 RM | 1.32 RM | 1.33 RM | 1.37 RM |
| Volume | 220 100 | 872 900 | 403 800 | 1 435 400 | 1 041 700 |
| Change | -0.74% | -0.75% | -0.75% | +0.76% | +3.01% |
| Opening | 1.34 | 1.34 | 1.33 | 1.33 | 1.34 |
| High | 1.34 | 1.34 | 1.33 | 1.35 | 1.37 |
| Low | 1.34 | 1.32 | 1.32 | 1.31 | 1.34 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.48% | ||
| Current month | +2.24% | ||
| 1 month | +0.74% | ||
| 3 months | +1.48% | ||
| 6 months | -2.84% | ||
| Current year | -4.20% | ||
| 1 year | +6.20% | ||
| 3 years | +3.79% | ||
| 5 years | +8.73% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
1 041 700
Avg. Volume 20 sessions
465 500
Avg. Volume 20 sessions MYR
637 735.00
Avg. Volume 20 sessions USD
135 977.86
Record volume 1
741 971 719
Record volume 2
533 609 795
Record volume 3
378 608 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
768 721 874
Capitalization (USD)
163 906 878
Net sales (MYR)
1 063 796 000
Net sales (USD)
226 822 583
Free-Float
32.76 %
Free-Float capitalization (MYR)
255 832 630
Free-Float capitalization (USD)
54 548 633
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.31
1.37
1 month
1.311.41
Current year
1.301.49
1 year
1.191.49
3 years
1.111.50
5 years
0.811.86
10 years
0.814.35
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.38
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
61.44
RSI 14 days
56.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.48% | -4.20% | +6.20% | 164M | ||
| +2.01% | +3.29% | +17.68% | +2.17% | 29.95B | ||
| +0.69% | +0.82% | -4.91% | -22.94% | 28.43B | ||
| -2.93% | -1.21% | +23.71% | +56.45% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +80.54% | 25.3B | ||
| +3.23% | +4.93% | +20.64% | -7.16% | 22.93B | ||
| -2.50% | -5.82% | +35.31% | +59.09% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| +0.37% | +3.07% | +11.85% | -1.10% | 16.92B | ||
| -0.57% | -0.85% | -10.59% | -22.20% | 16.3B | ||
| -1.71% | -3.89% | +19.03% | +53.65% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.50% | +3.20% | +9.70% | +23.88% | ||
| Weighted average by Cap. | +0.37% | +3.18% | +11.88% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
- Stock Market
- Equities
- MKH Stock
- Quotes MKH
