Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
502 GBX | -0.59% | +0.60% | +3.51% |
02-26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
02-23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 507 p | 513 p | 496 p | 505 p | 502 p |
Volume | 18 906 | 281 246 | 49 650 | 18 641 | 53 477 |
Change | +1.60% | +1.18% | -3.31% | +1.81% | -0.59% |
Opening | 499.50 | 505.00 | 496.00 | 515.00 | 493 |
High | 507.00 | 513.00 | 515.00 | 515.00 | 503 |
Low | 492.00 | 499.50 | 495.14 | 492.50 | 492.5 |
Performance
1 day | -0.54% | ||
1 week | +0.60% | ||
Current month | +4.80% | ||
1 month | +4.58% | ||
3 months | +7.73% | ||
6 months | +22.74% | ||
Current year | +3.51% | ||
1 year | +15.40% | ||
3 years | -43.21% | ||
5 years | -39.23% | ||
10 years | +29.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +0.60% | +3.51% | +15.40% | 367M | ||
+0.06% | +1.59% | -4.37% | +34.05% | 47.86B | ||
+0.63% | +6.14% | +10.88% | +73.99% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
+1.21% | +6.76% | +18.20% | +92.34% | 12.52B | ||
+1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
+0.57% | +4.96% | +8.30% | +36.40% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
+0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
+0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
+1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
+0.70% | +5.41% | +5.80% | +50.11% | 4.98B | ||
Average | +0.53% | +4.44% | +4.96% | +29.96% | ||
Weighted average by Cap. | +0.53% | +4.40% | +4.04% | +38.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 502 | 769 | 20,358 |
16:29:55 | 492.5 | 4 | 19,589 |
16:28:51 | 493.5 | 56 | 19,585 |
16:20:03 | 503 | 69 | 19,529 |
16:13:25 | 492.5 | 500 | 19,460 |
15:51:26 | 495 | 500 | 18,960 |
15:13:48 | 500.4 | 4,831 | 18,460 |
12:57:39 | 493 | 16 | 13,629 |
11:51:17 | 493 | 16 | 13,613 |
Monthly variations
Annual change
2024 | +4.12% | ||
2023 | +40.99% | ||
2022 | -54.50% | ||
2021 | -3.20% | ||
2020 | -18.22% | ||
2019 | +48.29% | ||
2018 | -16.36% | ||
2017 | +41.28% | ||
2016 | +1.87% | ||
2015 | +49.86% | ||
2014 | +10.87% | ||
2013 | +82.44% | ||
2012 | +62.67% | ||
2011 | -16.86% | ||
2010 | +4.40% | ||
2009 | +107.47% | ||
2008 | -81.25% | ||
2007 | -16.56% | ||
2006 | +21.16% | ||
2005 | +48.70% | ||
2004 | -10.97% | ||
2003 | +53.85% | ||
2002 | -34.73% | ||
2001 | +51.27% | ||
2000 | +12.06% | ||
1999 | -13.50% | ||
1998 | -20.10% | ||
1997 | +18.60% | ||
1996 | +16.53% | ||
1995 | -10.87% | ||
1994 | -9.31% | ||
1993 | +31.37% | ||
1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc