MIZUHO MEDY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,420 JPY | +3.48% |
|
+1.79% | +8.92% |
| 2021 | Mizuho Medy Co.,Ltd.(TSE:4595) added to S&P Global BMI Index | CI |
| 2020 | Mizuho Medy Co.,Ltd.(TSE:4595) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3365 ¥ | 3345 ¥ | 3305 ¥ | 3420 ¥ |
| Volume | 16 500 | 24 400 | 41 100 | 173 600 |
| Change | +0.15% | -0.59% | -1.20% | +3.48% |
| Opening | 3,370.00 | 3,350.00 | 3,345.00 | 3,325.00 |
| High | 3,385.00 | 3,380.00 | 3,345.00 | 3,470.00 |
| Low | 3,350.00 | 3,345.00 | 3,295.00 | 3,270.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +1.79% | ||
| Current month | +2.70% | ||
| 3 months | -10.35% | ||
| 6 months | +0.15% | ||
| Current year | +8.92% | ||
| 1 year | +49.28% | ||
| 3 years | +8.57% | ||
| 5 years | +19.50% |
Volumes
marketsDaily volume
173 600
Estimated daily volume
173 600
Avg. Volume 20 sessions
34 092
Daily volume ratio
5.09
Avg. Volume 20 sessions JPY
116 594 640.00
Avg. Volume 20 sessions USD
748 304.40
Record volume 1
1 813 100
Record volume 2
1 568 400
Record volume 3
1 391 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 559 130 414
Capitalization (USD)
208 964 499
Net sales (JPY)
10 989 000 000
Net sales (USD)
70 527 402
Number of employees
180
Sales / Employee (JPY)
61 050 000
Sales / Employee (USD)
391 819
Free-Float
53.62 %
Free-Float capitalization (JPY)
17 459 541 204
Free-Float capitalization (USD)
112 055 335
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 270.00
3 470.00
1 month
3 200.003 470.00
Current year
3 105.003 820.00
1 year
2 010.003 890.00
3 years
1 774.004 275.00
5 years
1 024.004 275.00
10 years
360.004 275.00
Indicators
Moving average 5 days
3 358.75
Moving average 20 days
3 335.00
Moving average 50 days
3 309.80
Moving average 100 days
3 390.82
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
43.49
RSI 14 days
46.51
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +1.79% | +8.92% | +49.28% | 209M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.46% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +43.33% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +11.90% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.42% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.56% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.00% | +2.85% | -0.68% | +4.56% | ||
| Weighted average by Cap. | -0.48% | +2.59% | -0.02% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67db45.BghY0cmZ8_yG8luaFKnzqDNNx5rkIE0IJQCw5Ek8g4M.MGFsi5POtoa-vRXTccHLm3UEiaOJa3tGVzn4vQ5Rrsk0chyn_OzHxOWnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,420 | 5,200 | 173,400 |
| 06:59:03 | 3,415 | 100 | 168,200 |
| 06:59:03 | 3,410 | 400 | 168,100 |
| 06:59:02 | 3,415 | 100 | 167,700 |
| 06:58:57 | 3,415 | 100 | 167,600 |
| 06:58:45 | 3,420 | 100 | 167,500 |
| 06:58:17 | 3,420 | 100 | 167,400 |
| 06:58:06 | 3,420 | 100 | 167,300 |
| 06:57:39 | 3,420 | 900 | 167,200 |
| 06:57:39 | 3,420 | 100 | 166,300 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | -16.27% | ||
| 2022 | +59.03% | ||
| 2021 | +83.36% | ||
| 2020 | -54.23% | ||
| 2019 | +55.25% | ||
| 2018 | -9.73% | ||
| 2017 | +249.76% | ||
| 2016 | +25.85% | ||
| 2015 | +1.45% |
- Stock Market
- Equities
- 4595 Stock
- Quotes Mizuho Medy Co.,Ltd.
