MIZUHO LEASING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 JPY | +1.73% |
|
+4.10% | +15.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1095 ¥ | 1107 ¥ | 1099 ¥ | 1118 ¥ |
| Volume | 282 200 | 313 800 | 257 900 | 368 700 |
| Change | +0.27% | +1.10% | -0.72% | +1.73% |
| Opening | 1,097.00 | 1,097.00 | 1,105.00 | 1,100.00 |
| High | 1,104.00 | 1,107.00 | 1,107.00 | 1,118.00 |
| Low | 1,092.00 | 1,096.00 | 1,097.00 | 1,088.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.10% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +5.87% | ||
| 6 months | +18.94% | ||
| Current year | +15.50% | ||
| 1 year | +49.47% | ||
| 3 years | +73.87% | ||
| 5 years | +114.42% | ||
| 10 years | +131.76% |
Volumes
marketsDaily volume
368 700
Estimated daily volume
368 700
Avg. Volume 20 sessions
366 900
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
410 194 200.00
Avg. Volume 20 sessions USD
2 589 555.98
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
273 513 627 277
Capitalization (USD)
1 726 691 529
Net sales (JPY)
529 700 000 000
Net sales (USD)
3 343 996 100
Number of employees
1 964
Sales / Employee (JPY)
269 704 684
Sales / Employee (USD)
1 702 646
Free-Float
57.36 %
Free-Float capitalization (JPY)
158 111 069 915
Free-Float capitalization (USD)
998 155 184
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 081.00
1 118.00
1 month
1 048.001 170.00
Current year
960.001 176.00
1 year
757.001 176.00
3 years
566.201 176.00
5 years
333.201 176.00
10 years
332.401 176.00
Indicators
Moving average 5 days
1 102.20
Moving average 20 days
1 112.65
Moving average 50 days
1 098.28
Moving average 100 days
1 057.51
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
46.88
RSI 14 days
48.31
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
| +5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
| +0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
| -0.95% | -1.89% | +15.56% | +9.47% | 649M | ||
| +0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
| -0.29% | +1.65% | -21.13% | -5.24% | 403M | ||
| -1.74% | +4.32% | -2.87% | +22.46% | 371M | ||
| Average | +0.61% | +2.72% | +46.53% | +200.44% | ||
| Weighted average by Cap. | +1.84% | +6.04% | +44.64% | +312.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb43915d2a7f4ba.LnjD1PVjFDIMJYAQP5_rpH0JQ7PeJynFj-8VErvBkl0.Zw_zvo8SU2dVVtB1C-WTkhZhDYCfExyt5JVUcfi56wIDNKmZqip1H3th8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,118 | 104,300 | 368,700 |
| 06:59:56 | 1,118 | 200 | 264,400 |
| 06:59:56 | 1,118 | 100 | 264,200 |
| 06:59:55 | 1,117 | 1,200 | 264,100 |
| 06:59:54 | 1,116 | 1,200 | 262,900 |
| 06:59:44 | 1,117 | 100 | 261,700 |
| 06:59:44 | 1,117 | 100 | 261,600 |
| 06:59:44 | 1,116 | 600 | 261,500 |
| 06:59:42 | 1,116 | 100 | 260,900 |
| 06:59:40 | 1,116 | 200 | 260,800 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited
