Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,008
JPY
|
-0.33%
|
|
+0.33%
|
+24.68%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2998 ¥
|
3052 ¥
|
3018 ¥
|
3008 ¥
|
Volume |
13 662 900 |
13 218 000 |
12 397 900 |
9 286 800 |
Change |
+∞%
|
+1.80%
|
-1.11%
|
-0.33%
|
Opening |
3,008.00 |
2,995.00 |
3,034.00 |
3,010.00 |
High |
3,032.00 |
3,054.00 |
3,035.00 |
3,015.00 |
Low |
2,967.00 |
2,984.50 |
2,976.50 |
2,971.00 |
Estimated daily volume
25 403 216
Avg. Volume 20 sessions
10 135 608
Avg. Volume 20 sessions JPY
30 487 908 864.00
Avg. Volume 20 sessions USD
198 354 335.07
Record volume 1
127 965 000
Record volume 2
105 805 100
Record volume 3
98 048 370
Capital turnover ratio
0.00
Capitalization (JPY)
7 664 730 175 377
Capitalization (USD)
49 866 734 521
Net sales (JPY)
2 278 405 000 000
Net sales (USD)
14 823 302 930
Number of employees
51 212
Sales / Employee (JPY)
44 489 670
Sales / Employee (USD)
289 450
Free-Float capitalization (JPY)
7 429 600 683 955
Free-Float capitalization (USD)
48 336 982 050
Average Daily Capital Traded
0.4%
Moving average 5 days
3 014.80
Moving average 20 days
2 993.65
Moving average 50 days
2 947.52
Moving average 100 days
2 749.09
Price spread / (MMA5) +0.23% Price spread / (MMA20) -0.48% Price spread / (MMA50) -2.01% Price spread / (MMA100) -8.61% db53ec927f01797.rtpshLq52w2olh08ATQadbNaYBAyZUkUDze8bM7J6dc.yLU1vf3bsmHG80lLSGUsKt4UUkpjUiN_VWfIJLauvaXBlj_0w_juIPnEag Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,008
|
897,900 |
9,286,800 |
06:59:59 |
3,007
|
200 |
8,388,900 |
06:59:59 |
3,006
|
400 |
8,388,700 |
06:59:56 |
3,004
|
4,900 |
8,388,300 |
06:59:56 |
3,004
|
3,000 |
8,383,400 |
06:59:56 |
3,005
|
900 |
8,380,400 |
06:59:52 |
3,006
|
200 |
8,379,500 |
06:59:52 |
3,005
|
3,900 |
8,379,300 |
06:59:52 |
3,005
|
200 |
8,375,400 |
06:59:50 |
3,004
|
100 |
8,375,200 |
More charts
|