MIXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,398 JPY | -1.68% |
|
-4.12% | +1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2451 ¥ | 2405 ¥ | 2410 ¥ | 2439 ¥ | 2,398 ¥ |
| Volume | 321 100 | 487 300 | 391 900 | 369 400 | 402 200 |
| Change | -0.37% | -1.88% | +0.21% | +1.20% | -1.68% |
| Opening | 2,443.00 | 2,427.00 | 2,430.00 | 2,410.00 | 2,405 |
| High | 2,464.00 | 2,427.00 | 2,437.00 | 2,455.00 | 2,420 |
| Low | 2,424.00 | 2,394.00 | 2,387.00 | 2,388.00 | 2,387 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.12% | ||
| Current month | -10.29% | ||
| 1 month | -9.54% | ||
| 3 months | -6.29% | ||
| 6 months | +8.07% | ||
| Current year | +1.57% | ||
| 1 year | -16.18% | ||
| 3 years | -14.45% | ||
| 5 years | +0.50% | ||
| 10 years | +124.11% |
Volumes
marketsDaily volume
402 200
Estimated daily volume
402 200
Avg. Volume 20 sessions
253 350
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
607 533 300.00
Avg. Volume 20 sessions USD
3 911 299.39
Record volume 1
79 374 500
Record volume 2
65 799 000
Record volume 3
60 208 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
169 007 155 794
Capitalization (USD)
1 088 068 069
Net sales (JPY)
146 867 000 000
Net sales (USD)
945 529 746
Number of employees
1 556
Sales / Employee (JPY)
94 387 532
Sales / Employee (USD)
607 667
Free-Float
48.96 %
Free-Float capitalization (JPY)
86 768 678 757
Free-Float capitalization (USD)
558 616 754
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 387.00
2 503.00
1 month
2 387.002 685.00
Current year
2 329.002 753.00
1 year
2 208.002 966.00
3 years
1 941.002 975.00
5 years
1 340.003 290.00
10 years
1 008.007 300.00
Indicators
Moving average 5 days
2 426.25
Moving average 20 days
2 527.30
Moving average 50 days
2 549.54
Moving average 100 days
2 494.92
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
35.94
RSI 14 days
38.44
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.12% | +1.57% | -16.18% | 1.09B | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.06% | +3.10% | -3.31% | -25.65% | ||
| Weighted average by Cap. | +0.21% | +1.23% | +0.31% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27244dd29e00a0cec.UKT1AUoS0CccRs1q8LfAdxK_2O40RE3pU8Dy10BFtWc.aMqZYydmpGF-P54MqcavNVDT4KV8cwCtN_mLgSpwgSkYyZ14InaKdC9zug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,398 | 42,300 | 402,200 |
| 06:59:59 | 2,398 | 500 | 359,900 |
| 06:59:50 | 2,398 | 100 | 359,400 |
| 06:59:50 | 2,399 | 200 | 359,300 |
| 06:59:46 | 2,399 | 100 | 359,100 |
| 06:59:46 | 2,401 | 100 | 359,000 |
| 06:59:46 | 2,400 | 400 | 358,900 |
| 06:59:46 | 2,400 | 100 | 358,500 |
| 06:59:46 | 2,400 | 100 | 358,400 |
| 06:59:46 | 2,400 | 100 | 358,300 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Equities
- 2121 Stock
- Quotes MIXI, Inc.
