MIWON HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,600 KRW | +1.24% |
|
+2.38% | +3.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 80100 ₩ | 80300 ₩ | 80400 ₩ | 80600 ₩ | 81600 ₩ |
| Volume | 303 | 312 | 322 | 419 | 772 |
| Change | +0.50% | +0.25% | +0.12% | +0.25% | +1.24% |
| Opening | 79,700.00 | 80,400.00 | 80,400.00 | 80,400.00 | 80,500.00 |
| High | 80,100.00 | 80,500.00 | 80,500.00 | 80,600.00 | 82,400.00 |
| Low | 79,500.00 | 79,900.00 | 80,200.00 | 80,000.00 | 80,500.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.38% | ||
| Current month | +3.42% | ||
| 1 month | +4.35% | ||
| 3 months | +3.16% | ||
| 6 months | -4.90% | ||
| Current year | +3.55% | ||
| 1 year | -18.81% | ||
| 3 years | -34.98% | ||
| 5 years | +95.68% | ||
| 10 years | -32.64% |
Volumes
marketsDaily volume
772
Avg. Volume 20 sessions
472
Avg. Volume 20 sessions KRW
38 515 200.00
Avg. Volume 20 sessions USD
28 462.73
Record volume 1
473 387
Record volume 2
441 114
Record volume 3
423 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 370 503 383
Capitalization (USD)
138 466 802
Net sales (KRW)
443 162 257 770
Net sales (USD)
327 496 908
Number of employees
19
Sales / Employee (KRW)
23 324 329 356
Sales / Employee (USD)
17 236 679
Free-Float
23.55 %
Free-Float capitalization (KRW)
44 219 260 770
Free-Float capitalization (USD)
32 678 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79 900.00
82 400.00
1 month
76 500.0082 400.00
Current year
74 500.0082 400.00
1 year
74 500.00101 100.00
3 years
74 500.00157 500.00
5 years
35 400.00189 000.00
10 years
32 450.00254 716.98
Indicators
Moving average 5 days
80 600.00
Moving average 20 days
78 840.00
Moving average 50 days
78 278.00
Moving average 100 days
78 694.00
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
82.06
RSI 14 days
74.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.38% | +3.55% | -18.81% | 138M | ||
| +0.18% | -0.30% | +17.23% | +33.83% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -3.19% | +1.73% | +50.22% | 17.44B | ||
| -5.96% | -1.92% | -11.44% | -37.20% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.80% | +1.11% | -19.91% | -34.26% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.65% | -0.30% | +4.86% | +4.26% | ||
| Weighted average by Cap. | -0.21% | -0.14% | +7.96% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -28.36% | ||
| 2022 | -27.39% | ||
| 2021 | +95.99% | ||
| 2020 | +88.08% | ||
| 2019 | +18.96% | ||
| 2018 | -28.76% | ||
| 2017 | -71.41% | ||
| 2016 | +46.66% | ||
| 2015 | +1.83% | ||
| 2014 | -16.04% | ||
| 2013 | +32.29% | ||
| 2012 | +115.08% | ||
| 2011 | -1.56% | ||
| 2010 | +51.66% | ||
| 2009 | +93.14% |
- Stock Market
- Equities
- A107590 Stock
- Quotes Miwon Holdings Co., Ltd.
