MIVNE REAL ESTATE (K.D) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.5 ILa | +0.71% |
|
+0.98% | -13.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 893.4 ILa | 902.5 ILa | 915 ILa | 921.5 ILa |
| Volume | 1 967 886 | 691 787 | 446 256 | 2 710 948 |
| Change | -2.10% | +1.02% | +1.39% | +0.71% |
| Opening | 912.90 | 910.00 | 902.50 | 922.10 |
| High | 913.70 | 920.00 | 924.00 | 922.10 |
| Low | 891.70 | 896.50 | 902.40 | 905.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.98% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -7.39% | ||
| 6 months | +4.95% | ||
| Current year | -13.88% | ||
| 1 year | -8.76% | ||
| 3 years | +3.09% | ||
| 5 years | +47.91% | ||
| 10 years | +27.56% |
Volumes
marketsDaily volume
2 710 948
Estimated daily volume
2 710 948
Avg. Volume 20 sessions
1 416 868
Daily volume ratio
1.91
Avg. Volume 20 sessions ILa
1 305 643 862.00
Avg. Volume 20 sessions USD
3 508 265.06
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 849 960 196
Capitalization (USD)
1 840 351 406
Net sales (ILS)
1 219 101 000
Net sales (USD)
327 530 989
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 723 847
Free-Float
79.43 %
Free-Float capitalization (ILa)
5 441 086 546
Free-Float capitalization (USD)
1 461 834 958
Average Daily Capital Traded
19.06%
Highs and lows
1 week
891.70
928.80
1 month
874.00948.00
Current year
874.001 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
903.63
Moving average 20 days
911.17
Moving average 50 days
937.26
Moving average 100 days
976.64
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
45.55
RSI 14 days
44.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.98% | -13.88% | -8.76% | 1.84B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.95% | +4.12% | -11.72% | -30.20% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +0.17% | +22.54% | +6.79% | -17.17% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +1.86% | +29.66% | +11.19% | -22.02% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +1.10% | +8.08% | +4.94% | -20.67% | 12.19B | ||
| Average | +0.40% | +3.87% | +7.40% | +23.17% | ||
| Weighted average by Cap. | +0.57% | +4.35% | +11.16% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f135a2198f947b9f5313571e8ddc9.XHThFG8oTib6GhAIrtGiJkLuzuVn6BafLZZaE9VSlyY.NUeQXihDFk_PeVhK2IbmVXqLp6EPpkatW9ciK6Afx3E4M7Z6F117RZVpUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:01 | 921.5 | 1,904,064 | 4,615,012 |
| 15:24:01 | 921.5 | 1,904,064 | 2,710,948 |
| 14:43:55 | 917 | 543 | 806,884 |
| 14:43:53 | 914.3 | 940 | 806,341 |
| 14:43:52 | 916.9 | 168 | 805,401 |
| 14:43:52 | 916.9 | 844 | 805,233 |
| 14:43:52 | 916.9 | 306 | 804,389 |
| 14:43:45 | 916.9 | 307 | 804,083 |
| 14:43:39 | 916.9 | 556 | 803,776 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
