Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,570
JPY
|
+3.63%
|
|
-0.98%
|
+36.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1577 ¥
|
1570.5 ¥
|
1514.5 ¥
|
1569.5 ¥
|
Volume |
9 947 600 |
10 374 500 |
13 633 600 |
16 845 100 |
Change |
-0.50%
|
-0.41%
|
-3.57%
|
+3.63%
|
Opening |
1,600.50 |
1,578.00 |
1,555.00 |
1,518.00 |
High |
1,624.00 |
1,599.00 |
1,573.00 |
1,577.00 |
Low |
1,568.50 |
1,566.00 |
1,508.50 |
1,517.00 |
Estimated daily volume
16 845 100
Avg. Volume 20 sessions
14 950 353
Avg. Volume 20 sessions JPY
23 464 579 033.50
Avg. Volume 20 sessions USD
150 196 770.39
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.01
Capitalization (JPY)
4 364 802 578 660
Capitalization (USD)
27 939 101 306
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 524 528 303
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
595 072
Free-Float capitalization (JPY)
4 085 740 916 259
Free-Float capitalization (USD)
26 152 827 605
Average Daily Capital Traded
0.54%
Moving average 5 days
1 563.30
Moving average 20 days
1 604.33
Moving average 50 days
1 503.17
Moving average 100 days
1 358.90
Price spread / (MMA5) -0.40% Price spread / (MMA20) +2.22% Price spread / (MMA50) -4.23% Price spread / (MMA100) -13.42% 7dc5fea1.p5Ow-SwW-TWAoLJJEqRCBrvxPyp-5B9kHsqSQsFmPH0.6Kr7i2cjklfWysowQvsDUIuWXGEJr04UeqGjJaYiES32_P-3YkeaVvLB9w Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,570
|
3,698,300 |
16,845,100 |
06:59:59 |
1,569
|
20,200 |
13,146,800 |
06:59:59 |
1,566
|
200 |
13,126,600 |
06:59:59 |
1,568
|
1,100 |
13,126,400 |
06:59:59 |
1,568
|
6,900 |
13,125,300 |
06:59:58 |
1,568
|
1,400 |
13,118,400 |
06:59:57 |
1,567
|
900 |
13,117,000 |
06:59:57 |
1,568
|
100 |
13,116,100 |
06:59:56 |
1,568
|
2,800 |
13,116,000 |
06:59:55 |
1,568
|
3,100 |
13,113,200 |
More charts
|