MITSUBISHI SHOKUHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 JPY | -0.54% |
|
-0.54% | +13.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5510 ¥ | 5460 ¥ | 5510 ¥ | 5,480 ¥ |
| Volume | 47 300 | 43 000 | 37 000 | 67 400 | 155 800 |
| Change | -0.91% | +1.29% | -0.91% | +0.92% | -0.54% |
| Opening | 5,500.00 | 5,500.00 | 5,510.00 | 5,500.00 | 5,700 |
| High | 5,510.00 | 5,530.00 | 5,530.00 | 5,630.00 | 5,730 |
| Low | 5,440.00 | 5,460.00 | 5,450.00 | 5,490.00 | 5,370 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -1.97% | ||
| 3 months | +10.26% | ||
| 6 months | +22.32% | ||
| Current year | +13.93% | ||
| 1 year | +55.68% | ||
| 3 years | +79.67% | ||
| 5 years | +95.85% | ||
| 10 years | +139.62% |
Volumes
marketsDaily volume
155 800
Estimated daily volume
285 681
Avg. Volume 20 sessions
52 642
Daily volume ratio
5.43
Avg. Volume 20 sessions JPY
288 478 160.00
Avg. Volume 20 sessions USD
1 852 606.74
Record volume 1
548 800
Record volume 2
420 900
Record volume 3
371 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
237 375 836 188
Capitalization (USD)
1 524 427 620
Net sales (JPY)
2 076 381 000 000
Net sales (USD)
13 334 518 782
Number of employees
4 944
Sales / Employee (JPY)
419 979 976
Sales / Employee (USD)
2 697 111
Free-Float
38.68 %
Free-Float capitalization (JPY)
92 033 610 991
Free-Float capitalization (USD)
591 039 850
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 370.00
5 730.00
1 month
5 210.005 730.00
Current year
4 770.005 730.00
1 year
3 465.005 730.00
3 years
2 656.005 730.00
5 years
2 157.005 730.00
10 years
2 126.005 730.00
Indicators
Moving average 5 days
5 482.00
Moving average 20 days
5 445.00
Moving average 50 days
5 435.80
Moving average 100 days
5 184.30
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
55.18
RSI 14 days
54.04
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | +13.93% | +55.68% | 1.52B | ||
| +0.58% | +1.22% | +15.01% | +18.53% | 486B | ||
| +0.71% | +1.21% | +2.76% | -1.09% | 37.16B | ||
| -0.72% | +0.65% | +21.31% | +25.32% | 34.87B | ||
| +1.97% | +4.69% | +13.24% | -7.37% | 29.57B | ||
| +0.78% | +3.47% | +6.78% | +9.00% | 26.8B | ||
| +0.32% | +1.08% | -16.88% | -19.85% | 24.81B | ||
| -0.80% | +2.36% | +14.88% | +8.02% | 18.57B | ||
| +1.62% | +2.33% | +5.74% | +20.86% | 17.89B | ||
| +1.30% | -0.85% | +4.02% | -11.74% | 13.98B | ||
| +4.62% | +7.45% | +20.68% | +42.52% | 12.85B | ||
| -0.75% | +1.65% | +6.02% | -6.47% | 12.02B | ||
| -0.19% | -0.10% | -10.00% | +0.88% | 11.98B | ||
| +2.62% | +3.65% | +2.66% | +15.06% | 10.76B | ||
| -0.91% | 0.00% | +1.11% | -3.88% | 8.82B | ||
| -0.09% | +3.60% | +55.04% | +105.71% | 7.5B | ||
| Average | +0.67% | +2.00% | +9.77% | +15.70% | ||
| Weighted average by Cap. | +0.63% | +1.52% | +12.48% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25fa12dc44a2df85bc231cdf94.-YzuMDhjSgUlW54NLUMY67dMpTPN_osyALY96xfuU9I.rMapcwFafTV0PchceiEgpOMOwlemkdpcQ89YoW6KBJuN54tjflt5dF0J9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:42 | 5,480 | 100 | 155,300 |
| 05:08:05 | 5,480 | 200 | 155,200 |
| 05:05:23 | 5,490 | 100 | 155,000 |
| 05:05:11 | 5,490 | 100 | 154,900 |
| 05:05:05 | 5,480 | 100 | 154,800 |
| 05:05:05 | 5,480 | 100 | 154,700 |
| 05:04:30 | 5,480 | 100 | 154,600 |
| 05:02:01 | 5,480 | 100 | 154,500 |
| 04:58:34 | 5,480 | 900 | 154,400 |
| 04:58:00 | 5,470 | 500 | 153,500 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +54.17% | ||
| 2022 | +12.80% | ||
| 2021 | -3.35% | ||
| 2020 | -7.53% | ||
| 2019 | +10.54% | ||
| 2018 | -15.28% | ||
| 2017 | -4.89% | ||
| 2016 | +16.45% | ||
| 2015 | +13.24% | ||
| 2014 | +3.05% | ||
| 2013 | +17.24% | ||
| 2012 | +8.02% | ||
| 2011 | +11.61% | ||
| 2010 | -25.56% | ||
| 2009 | +8.24% | ||
| 2008 | +1.81% | ||
| 2007 | -11.98% | ||
| 2006 | -22.20% | ||
| 2005 | -0.62% | ||
| 2004 | +7.64% | ||
| 2003 | -22.42% | ||
| 2002 | -2.27% | ||
| 2001 | -13.70% | ||
| 2000 | -19.30% | ||
| 1999 | +190.82% | ||
| 1998 | -17.99% | ||
| 1997 | -7.72% | ||
| 1996 | +7.47% | ||
| 1995 | +41.76% |
- Stock Market
- Equities
- 7451 Stock
- Quotes Mitsubishi Shokuhin Co., Ltd.
