|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.70 JPY | -1.49% |
|
+7.21% | +3.42% |
| 07-16 | Oil, Tech Outlooks Gyrate Asian Stock Markets | MT |
| 07-10 | Mitsubishi Motors Partners with University of Tokyo Startup to Mass-Produce Humanoid Robots | MT |
Quotes 5-day view: Mitsubishi Motors Corporation
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥365.70 | JP¥389.20 | JP¥380.40 | JP¥389.50 | JP¥383.70 |
| Volume | 14,030,700 | 21,335,900 | 13,984,400 | 10,625,200 | 8,200,700 |
| Change | +2.18% | +6.43% | -2.26% | +2.39% | -1.49% |
| Opening | JP¥353.00 | JP¥364.70 | JP¥390.00 | JP¥381.80 | JP¥388.80 |
| High | JP¥370.60 | JP¥392.00 | JP¥395.00 | JP¥395.80 | JP¥396.90 |
| Low | JP¥352.50 | JP¥362.00 | JP¥378.60 | JP¥380.50 | JP¥383.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | +7.21% | ||
| Current month | +22.94% | ||
| 1 month | +19.91% | ||
| 3 months | +17.09% | ||
| 6 months | -2.47% | ||
| Current year | +3.42% | ||
| 1 year | -2.76% | ||
| 3 years | -26.06% | ||
| 5 years | +37.53% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
8,200,700
Estimated daily volume
8,200,700
Avg. Volume 20 sessions
17,089,393
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
6,557,200,094.1
Avg. Volume 20 sessions USD
40,175,964.98
Record volume 1
183,044,600
Record volume 2
180,949,400
Record volume 3
172,766,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
521,742,587,816
Market Cap (USD)
3,198,735,740
Net sales (JPY)
2,896,536,000,000
Net sales (USD)
17,758,284,337
Number of employees
27,695
Sales / Employee (JPY)
104,586,965
Sales / Employee (USD)
641,209
Free-Float
45.27 %
Free-Float capitalization (JPY)
257,752,341,783
Free-Float capitalization (USD)
1,580,245,981
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
376.54
Moving average 20 days
340.48
Moving average 50 days
344.46
Moving average 100 days
343.34
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
72.07
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +7.21% | -2.76% | -26.06% | 3.2B | |
| -0.19% | +3.52% | +16.81% | +28.48% | 214B | |
| +3.28% | +5.78% | +67.99% | +108.98% | 71.7B | |
| +4.76% | -1.53% | +100.00% | +109.00% | 62.24B | |
| +1.05% | +1.69% | +28.87% | +3.30% | 56.86B | |
| -0.12% | -0.58% | -12.98% | -37.01% | 47.36B | |
| +3.22% | +6.11% | +10.38% | -58.49% | 46.48B | |
| +0.17% | +0.59% | -31.76% | -46.40% | 39.87B | |
| +0.13% | +3.01% | +4.84% | +6.78% | 37.19B | |
| -0.82% | +2.65% | -2.20% | +108.42% | 37.15B | |
| Average | +1.00% | +2.38% | +17.92% | +19.70% | 61.6B | |
| Weighted average by Cap. | +1.07% | +2.17% | +24.40% | +30.45% |
Historical Quotes: Mitsubishi Motors Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oMOtRcPJ7IwjGHH2qfoqukLtIzoD_0lAWAfUDLXWGhc.lpfeB6DxiLh8ex6czcND83GqFG0winl1HEOVS_iza0HLk5kPrr2471thAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 383.70 | 877,200 | 8,200,700 |
| 07:24:59 | 383.80 | 200 | 7,323,500 |
| 07:24:59 | 383.80 | 100 | 7,323,300 |
| 07:24:58 | 383.80 | 100 | 7,323,200 |
| 07:24:58 | 383.80 | 100 | 7,323,100 |
| 07:24:58 | 383.50 | 100 | 7,323,000 |
| 07:24:57 | 383.50 | 600 | 7,322,900 |
| 07:24:57 | 383.80 | 100 | 7,322,300 |
| 07:24:56 | 383.50 | 500 | 7,322,200 |
| 07:24:56 | 383.80 | 100 | 7,321,700 |
Course Extremes
| 1 week | 362 |  | 396.9 |
| 1 month | 305 | | 396.9 |
| Current year | 300.7 | | 458 |
| 1 year | 300.7 | | 458 |
| 3 years | 300.7 | | 681 |
| 5 years | 253 | | 681 |
| 10 years | 187 | | 942 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | -30.34% | ||
| 2024 | +18.62% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Stock Market
- Stocks
- 7211 Stock
- Quotes Mitsubishi Motors Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition