MITSUBISHI MOTORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.4 JPY | +5.44% |
|
+8.04% | +11.00% |
| 04-19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- 2nd Update | DJ |
| 04-19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 470 ¥ | 467.1 ¥ | 472.7 ¥ | 498.4 ¥ | 498.4 ¥ |
| Volume | 8 168 900 | 6 588 900 | 6 646 800 | 13 990 900 | 13 990 900 |
| Change | +1.12% | -0.62% | +1.20% | +5.44% | +5.44% |
| Opening | 463.70 | 470.00 | 466.00 | 480.80 | 480.8 |
| High | 474.30 | 474.60 | 473.20 | 498.50 | 498.5 |
| Low | 463.60 | 466.60 | 462.60 | 479.30 | 479.7 |
Performance
| 1 day | +5.44% | ||
| 1 week | +8.04% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | +7.11% | ||
| 6 months | -1.81% | ||
| Current year | +11.00% | ||
| 1 year | -3.22% | ||
| 3 years | +66.69% | ||
| 5 years | -20.00% | ||
| 10 years | -54.53% |
Volumes
marketsDaily volume
13 990 900
Estimated daily volume
13 990 900
Avg. Volume 20 sessions
9 694 721
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
4 831 848 946.40
Avg. Volume 20 sessions USD
30 609 763.08
Record volume 1
183 044 600
Record volume 2
180 949 400
Record volume 3
172 766 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
708 058 777 111
Capitalization (USD)
4 485 552 353
Net sales (JPY)
2 458 141 000 000
Net sales (USD)
15 572 323 235
Number of employees
28 428
Sales / Employee (JPY)
86 469 009
Sales / Employee (USD)
547 781
Free-Float
44.23 %
Free-Float capitalization (JPY)
313 930 478 793
Free-Float capitalization (USD)
1 988 749 583
Average Daily Capital Traded
0.68%
Highs and lows
1 week
462.60
498.50
1 month
459.20517.50
Current year
432.70517.50
1 year
419.50681.00
3 years
253.00681.00
5 years
187.00681.00
10 years
187.001 353.00
Indicators
Moving average 5 days
467.18
Moving average 20 days
487.35
Moving average 50 days
476.27
Moving average 100 days
466.31
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
42.90
RSI 14 days
44.99
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +8.04% | +11.00% | -3.22% | 4.49B | ||
| +3.65% | +3.44% | +40.44% | +95.91% | 302B | ||
| -5.15% | -4.20% | +13.41% | +1.98% | 82.87B | ||
| -4.07% | -3.76% | +1.66% | +1.86% | 72.08B | ||
| -4.64% | -5.11% | +3.00% | -6.56% | 70.85B | ||
| +3.51% | +2.17% | +23.60% | +51.51% | 53.87B | ||
| -3.28% | -1.26% | +23.97% | +33.00% | 52.5B | ||
| -4.71% | -6.11% | -0.33% | +0.75% | 50.9B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| +1.46% | +4.48% | +22.06% | +56.71% | 22.34B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86B | ||
| -2.70% | -3.17% | +3.48% | -3.43% | 16.16B | ||
| +6.32% | +6.80% | +36.58% | +60.91% | 15.94B | ||
| Average | -0.04% | +1.90% | +18.33% | +45.95% | ||
| Weighted average by Cap. | +0.15% | +0.97% | +23.40% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f73ee0bd1ac6a15588b2ac2e3cc5f73.n9DTfEF9XrSpIXD8ES9XW3eVy2OYRYdYdb0V_lFfQWU.6Za2GgpELMCdSwCFaWU_PBXGnRfKDP0MPdpP0ycncC38hJ8FEhEM_vF5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 498.4 | 1,558,200 | 13,990,900 |
| 06:59:59 | 498.5 | 1,900 | 12,432,700 |
| 06:59:59 | 498.4 | 3,000 | 12,430,800 |
| 06:59:59 | 498.3 | 2,400 | 12,427,800 |
| 06:59:59 | 498.2 | 8,700 | 12,425,400 |
| 06:59:59 | 498.1 | 6,600 | 12,416,700 |
| 06:59:57 | 498.1 | 100 | 12,410,100 |
| 06:59:57 | 497.6 | 300 | 12,410,000 |
| 06:59:56 | 498 | 300 | 12,409,700 |
| 06:59:54 | 498.1 | 100 | 12,409,400 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Stock Market
- Equities
- 7211 Stock
- Quotes Mitsubishi Motors Corporation
