MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORPORATION Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Equities
3481
JP3048480002
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393,000 JPY | -1.13% |
|
-2.12% | +4.94% |
| 05-13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
| 05-13 | Japanese shares flat as local companies see mixed reaction for earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 403000 ¥ | 398500 ¥ | 397500 ¥ | 393000 ¥ | 393,000 ¥ |
| Volume | 1 001 | 1 326 | 965 | 1 119 | 1 119 |
| Change | +0.88% | -1.12% | -0.25% | -1.13% | -1.13% |
| Opening | 400,500.00 | 400,500.00 | 398,500.00 | 396,000.00 | 396,000 |
| High | 403,000.00 | 400,500.00 | 398,500.00 | 398,000.00 | 398,000 |
| Low | 400,000.00 | 396,500.00 | 395,500.00 | 392,000.00 | 392,000 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.12% | ||
| Current month | -2.84% | ||
| 1 month | -0.13% | ||
| 3 months | +12.61% | ||
| 6 months | +2.88% | ||
| Current year | +4.94% | ||
| 1 year | -8.07% | ||
| 3 years | -12.86% | ||
| 5 years | +43.96% |
Volumes
marketsDaily volume
1 119
Estimated daily volume
1 119
Avg. Volume 20 sessions
1 367
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
537 231 000.00
Avg. Volume 20 sessions USD
3 439 352.86
Record volume 1
66 491
Record volume 2
23 977
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
200 312 498 750
Capitalization (USD)
1 282 400 617
Net sales (JPY)
15 020 000 000
Net sales (USD)
96 158 040
Free-Float
90.5 %
Free-Float capitalization (JPY)
181 290 002 543
Free-Float capitalization (USD)
1 160 618 596
Average Daily Capital Traded
0.27%
Highs and lows
1 week
392 000.00
403 000.00
1 month
392 000.00409 500.00
Current year
342 500.00409 500.00
1 year
342 500.00434 500.00
3 years
342 500.00530 000.00
5 years
250 600.00530 000.00
10 years
233 100.00530 000.00
Indicators
Moving average 5 days
400 000.00
Moving average 20 days
400 100.00
Moving average 50 days
387 470.00
Moving average 100 days
377 230.00
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
45.36
RSI 14 days
51.86
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.12% | +4.94% | -8.07% | 1.28B | ||
| -1.68% | +1.83% | -17.28% | -11.25% | 104B | ||
| -0.68% | +0.03% | +33.44% | +66.55% | 43.11B | ||
| -1.11% | +0.73% | -18.50% | -15.85% | 10.05B | ||
| -0.10% | +0.60% | -9.55% | +1.93% | 7.98B | ||
| +0.22% | +5.48% | -16.09% | -14.59% | 7.21B | ||
| +0.29% | +4.11% | -4.00% | +3.25% | 6.63B | ||
| -0.33% | +1.38% | -8.15% | +4.28% | 6.59B | ||
| -0.11% | +0.09% | -8.93% | -8.34% | 6.36B | ||
| -0.17% | +4.58% | -7.72% | -5.71% | 5.6B | ||
| -0.26% | +3.14% | -15.02% | +15.33% | 5.48B | ||
| 0.00% | +2.56% | +8.62% | +11.83% | 5.39B | ||
| -0.55% | +1.57% | -4.03% | +12.96% | 5.14B | ||
| 0.00% | 0.00% | -21.26% | -17.47% | 5.09B | ||
| +1.54% | -3.24% | -5.38% | -17.82% | 4.6B | ||
| -0.76% | -2.24% | -6.62% | -11.05% | 4.15B | ||
| Average | -0.30% | +2.11% | -5.97% | +0.37% | ||
| Weighted average by Cap. | -0.91% | +2.90% | -4.91% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fcfdd3a7d776b43.8PBK-v-4dtWFV0WxKSvCPe0a9vBQiHr8jUOYcTFPeD4.lL8vjK78DoHxLw7zZGaVD5VzjJoe4BO09SrJJW4dAGS4pyadk_EAjewbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 393,000 | 300 | 1,119 |
| 06:59:52 | 392,500 | 1 | 819 |
| 06:59:50 | 393,000 | 1 | 818 |
| 06:59:24 | 393,000 | 1 | 817 |
| 06:58:31 | 393,000 | 14 | 816 |
| 06:58:31 | 393,000 | 1 | 802 |
| 06:58:31 | 393,500 | 4 | 801 |
| 06:58:31 | 393,000 | 2 | 797 |
| 06:58:31 | 393,000 | 17 | 795 |
| 06:58:31 | 393,000 | 1 | 778 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
