MITSUBISHI CHEMICAL GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912.2 JPY | -1.01% |
|
+0.35% | +5.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 909.6 ¥ | 896.4 ¥ | 897.3 ¥ | 921.5 ¥ | 912.2 ¥ |
| Volume | 3 278 300 | 3 176 500 | 3 506 400 | 5 071 700 | 698 500 |
| Change | +0.08% | -1.45% | +0.10% | +2.70% | -1.01% |
| Opening | 906.70 | 914.10 | 892.20 | 909.00 | 912 |
| High | 913.80 | 914.40 | 900.70 | 921.50 | 920.2 |
| Low | 900.50 | 893.30 | 884.00 | 902.90 | 910.8 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.35% | ||
| Current month | -0.43% | ||
| 1 month | +2.46% | ||
| 3 months | +2.53% | ||
| 6 months | +8.39% | ||
| Current year | +5.57% | ||
| 1 year | +14.40% | ||
| 3 years | +12.12% | ||
| 5 years | +17.71% | ||
| 10 years | +123.01% |
Volumes
marketsDaily volume
698 500
Estimated daily volume
3 035 357
Avg. Volume 20 sessions
4 243 257
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3 870 699 035.40
Avg. Volume 20 sessions USD
24 528 619.79
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 285 553 533 218
Capitalization (USD)
8 146 552 740
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
29 369 029 284
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
427 877
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 278 669 478 099
Free-Float capitalization (USD)
8 102 928 483
Average Daily Capital Traded
0.3%
Highs and lows
1 week
884.00
921.50
1 month
883.30927.80
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
905.68
Moving average 20 days
908.94
Moving average 50 days
894.13
Moving average 100 days
898.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
41.99
RSI 14 days
45.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.35% | +5.57% | +14.40% | 8.15B | ||
| -0.97% | -1.21% | +3.65% | +54.52% | 75.24B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.65B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.45B | ||
| -0.18% | -0.01% | -7.50% | - | 9.85B | ||
| +0.27% | +0.41% | +6.21% | +14.51% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.86B | ||
| -0.67% | -4.06% | -2.62% | -12.67% | 4.84B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.54B | ||
| -1.40% | +0.28% | +19.32% | +17.62% | 4.42B | ||
| Average | -0.57% | +0.34% | +1.53% | +5.75% | ||
| Weighted average by Cap. | -0.65% | -1.46% | +1.64% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d84e51.Z7Ud5GVARUnsQRwlasA7Qn_Mk1WyTwb7OrREGoGg9aQ.NMFalTZ1JhmgbE5vUpBkCgu45if8G3SyT_xzVtLtxuIv12SAMQcdZJUJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:30 | 912.2 | 100 | 698,500 |
| 02:21:30 | 912.2 | 100 | 698,400 |
| 02:21:30 | 912.2 | 300 | 698,300 |
| 02:21:15 | 912.3 | 100 | 698,000 |
| 02:21:15 | 912.3 | 100 | 697,900 |
| 02:21:08 | 912.1 | 300 | 697,800 |
| 02:21:01 | 911.9 | 200 | 697,500 |
| 02:20:59 | 912 | 400 | 697,300 |
| 02:20:54 | 912.1 | 200 | 696,900 |
| 02:20:54 | 912 | 500 | 696,700 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
