Quotes Mitsib Leasing Thailand S.E.

Stocks

MITSIB-R

TH9163010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
0.6100 ^THB	0.00%		-3.17%	+3.39%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB-R 0.6100 ฿ 0.00% 56.24K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6100THB	0.00%	56.24K ฿
Thailand S.E.	MITSIB	0.6100THB	0.00%	56.24K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	14/10/2026	15/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	THB 0.6300	THB 0.6300	THB 0.6100	THB 0.6100	THB 0.6100
Volume	85,700	141,100	115,000	41,500	92,200
Change	+6.78%	0.00%	-3.17%	0.00%	0.00%
Opening	THB 0.6000	THB 0.6300	THB 0.6100	THB 0.6100	THB 0.6300
High	THB 0.6400	THB 0.6400	THB 0.6300	THB 0.6300	THB 0.6500
Low	THB 0.6000	THB 0.6100	THB 0.5900	THB 0.6000	THB 0.6000

Performance

1 week	-3.17%
Current month	-1.61%
1 month	-3.17%
3 months	+1.67%
6 months	+15.09%
Current year	+3.39%
1 year	+5.17%
3 years	-37.11%
5 years	-47.50%

Volumes

markets

Daily volume

92,200

Avg. Volume 20 sessions

132,673

Avg. Volume 20 sessions THB

80,930.53

Avg. Volume 20 sessions USD

2,401.53

Record volume 1

351,543,424

Record volume 2

221,713,170

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

837,309,686

Market Cap (USD)

24,923,640

Net sales ()

640,075,811

Net sales (USD)

19,052,711

Free-Float

16.82%

Free-Float capitalization (THB)

140,809,617

Free-Float capitalization (USD)

4,191,386

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.62

Moving average 20 days

0.63

Moving average 50 days

0.63

Moving average 100 days

0.6

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+3.28%

Price spread / (MMA100)

-1.64%

RSI 9 days

42.43

RSI 14 days

44.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	0.00%	-3.17%	+5.17%	-37.11%	24.92M
AERCAP HOLDINGS N.V.	-1.47%	-0.64%	+21.01%	+147.68%	22.84B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-0.80%	+1.64%	-68.92%	+478.99%	21.46B
MITSUBISHI HC CAPITAL INC.	+0.15%	+0.08%	+7.83%	+38.02%	11.91B
POWER FINANCE CORPORATION LIMITED	-0.46%	-4.50%	-17.57%	+33.89%	11.48B
FEDERAL HOME LOAN MORTGAGE CORPORATION	0.00%	+2.48%	-69.06%	+462.19%	11.08B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.26%	-2.41%	-38.45%	+6.65%	10.64B
AFRICAN EXPORT-IMPORT BANK	0.00%	+2.34%	+25.00%	+23.67%	8.67B
REC LIMITED	-0.46%	-2.79%	-19.69%	+8.19%	8.44B
Average	-0.35%	+2.03%	-17.19%	+129.13%	11.84B
Weighted average by Cap.	-0.52%	+3.44%	-20.95%	+187.34%