Quotes Mitsib Leasing Thailand S.E.

Stocks

MITSIB-R

TH9163010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 23/09/2026			5-day change	1st Jan Change
0.6300 ^THB	0.00%		+3.28%	+6.78%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB-R 0.6300 ฿ 0.00% 72.39K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6300THB	0.00%	72.39K ฿
Thailand S.E.	MITSIB	0.6300THB	0.00%	72.39K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	THB 0.6200	THB 0.6200	THB 0.6300	THB 0.6300	THB 0.6300
Volume	153,300	669,700	147,900	183,000	114,900
Change	+1.64%	0.00%	+1.61%	0.00%	0.00%
Opening	THB 0.6300	THB 0.6400	THB 0.6300	THB 0.6300	THB 0.6300
High	THB 0.6500	THB 0.6400	THB 0.6300	THB 0.6600	THB 0.6400
Low	THB 0.6200	THB 0.6200	THB 0.6200	THB 0.6300	THB 0.6300

Performance

1 week	+3.28%
Current month	-3.08%
3 months	+16.67%
6 months	+14.55%
Current year	+6.78%
1 year	+14.55%
3 years	-38.24%
5 years	-46.65%

Volumes

markets

Daily volume

114,900

Avg. Volume 20 sessions

289,647

Avg. Volume 20 sessions THB

182,477.61

Avg. Volume 20 sessions USD

5,463.38

Record volume 1

351,543,424

Record volume 2

221,713,170

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

864,762,472

Market Cap (USD)

25,878,695

Net sales ()

640,075,811

Net sales (USD)

19,154,770

Free-Float

16.82%

Free-Float capitalization (THB)

145,426,328

Free-Float capitalization (USD)

4,351,997

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.63

Moving average 20 days

0.63

Moving average 50 days

0.62

Moving average 100 days

0.58

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-7.94%

RSI 9 days

51.07

RSI 14 days

51.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	0.00%	+3.28%	+14.55%	-38.24%	25.88M
AERCAP HOLDINGS N.V.	+0.37%	+1.79%	+18.37%	+131.65%	22.36B
TOKYO CENTURY CORPORATION	-0.04%	-1.86%	+35.37%	+75.08%	8.24B
GATX CORPORATION	+1.47%	+4.54%	+5.05%	+70.01%	6.56B
BOC AVIATION LIMITED	-0.28%	+0.21%	+2.15%	+29.70%	6.34B
WILLSCOT HOLDINGS CORPORATION	-2.45%	-0.94%	-18.41%	-57.11%	3.24B
FUYO GENERAL LEASE CO., LTD.	-0.60%	-1.64%	+0.81%	+7.06%	2.58B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+1.68%	+0.33%	-9.28%	+22.18%	2.4B
MIZUHO LEASING COMPANY, LIMITED	-0.37%	-1.16%	+4.61%	+34.49%	2.42B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED	-0.41%	-1.43%	+26.18%	+66.21%	1.91B
Average	-0.06%	+0.51%	+7.94%	+34.10%	5.61B
Weighted average by Cap.	+0.15%	+1.26%	+13.03%	+76.77%