MITRE REALTY EMPREENDIMENTOS E PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BRL | -9.49% |
|
-3.67% | -31.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.35 R$ | 4.15 R$ | 4.09 R$ | 4.2 R$ |
| Volume | 570 000 | 998 000 | 5 019 600 | 5 005 900 |
| Change | -0.23% | -4.60% | -1.45% | +2.69% |
| Opening | 4.39 | 4.35 | 4.20 | 4.15 |
| High | 4.43 | 4.35 | 4.28 | 4.29 |
| Low | 4.33 | 4.15 | 3.90 | 4.10 |
Performance
| 1 day | -9.49% | ||
| 1 week | -3.67% | ||
| Current month | +1.20% | ||
| 1 month | -18.29% | ||
| 3 months | -5.62% | ||
| 6 months | +4.48% | ||
| Current year | -31.82% | ||
| 1 year | +15.70% | ||
| 3 years | -66.16% |
Volumes
marketsDaily volume
5 016 000
Estimated daily volume
5 016 000
Avg. Volume 20 sessions
1 588 936
Daily volume ratio
3.16
Avg. Volume 20 sessions BRL
6 673 531.20
Avg. Volume 20 sessions USD
1 316 901.26
Record volume 1
15 097 700
Record volume 2
9 854 500
Record volume 3
8 247 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
428 995 946
Capitalization (USD)
84 654 628
Net sales (BRL)
926 392 000
Net sales (USD)
182 806 786
Free-Float
54.19 %
Free-Float capitalization (BRL)
232 480 488
Free-Float capitalization (USD)
45 875 840
Average Daily Capital Traded
1.56%
Highs and lows
1 week
3.90
4.43
1 month
3.905.33
Current year
3.906.18
1 year
3.407.71
3 years
3.2312.93
5 years
3.2321.29
10 years
3.2321.29
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.68
Moving average 50 days
5.06
Moving average 100 days
5.11
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
30.25
RSI 14 days
34.04
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.49% | -3.67% | -31.82% | +15.70% | 84.65M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.38B | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.49B | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.12B | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 810M | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 785M | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 676M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 671M | ||
| -0.16% | -0.66% | +8.21% | +26.25% | 647M | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 491M | ||
| +0.20% | +8.91% | +0.40% | -14.83% | 491M | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 443M | ||
| +2.47% | +3.44% | +3.08% | +100.67% | 438M | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 327M | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210M | ||
| Average | +0.84% | +2.86% | +6.28% | +39.35% | ||
| Weighted average by Cap. | +1.55% | +3.12% | +10.27% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8be7191334a9a90f.0TN0nbHLWkfMzldLDyY7l6Bgzu-C3XMg7JsjXOWDhlo.vmk5rYaZYgGi_wceWG9I8fICmKrdql4V2KsOM9T1tA6EdSfb6Pw5N_SsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 4.2 | 100 | 5,000,900 |
| 21:07:00 | 4.2 | 800 | 5,000,800 |
| 21:07:00 | 4.2 | 100 | 5,000,000 |
| 21:07:00 | 4.2 | 1,200 | 4,999,900 |
| 21:07:00 | 4.2 | 800 | 4,998,700 |
| 21:07:00 | 4.2 | 700 | 4,997,900 |
| 21:07:00 | 4.2 | 1,300 | 4,997,200 |
| 21:07:00 | 4.2 | 1,800 | 4,995,900 |
| 21:07:00 | 4.2 | 400 | 4,994,100 |
| 21:07:00 | 4.2 | 100 | 4,993,700 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +69.70% | ||
| 2022 | -56.63% | ||
| 2021 | -50.76% | ||
| 2020 | -18.27% |
- Stock Market
- Equities
- MTRE3 Stock
- Quotes Mitre Realty Empreendimentos e Participações S.A.
