MITEK SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | +2.34% |
|
+4.27% | -2.61% |
| 04-16 | Craig Hallum Raises Mitek Systems' Price Target to $19 From $17, Maintains Buy Rating | MT |
| 04-15 | Transcript : Mitek Systems, Inc., Q1 2024 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.94 $ | 12.66 $ | 12.41 $ | 12.7 $ |
| Volume | 1 161 923 | 454 110 | 308 846 | 644 859 |
| Change | +2.05% | -2.16% | -1.97% | +2.34% |
| Opening | 12.70 | 13.01 | 12.58 | 12.44 |
| High | 13.28 | 13.04 | 12.68 | 12.79 |
| Low | 12.68 | 12.60 | 12.36 | 12.44 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.27% | ||
| Current month | -9.93% | ||
| 1 month | -8.76% | ||
| 3 months | +0.71% | ||
| 6 months | +22.23% | ||
| Current year | -2.61% | ||
| 1 year | +42.54% | ||
| 3 years | -25.03% | ||
| 5 years | +8.73% | ||
| 10 years | +275.74% |
Volumes
marketsDaily volume
644 859
Estimated daily volume
644 859
Avg. Volume 20 sessions
886 855
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 263 058.50
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
594 240 759
Net sales (USD)
171 900 000
Number of employees
582
Sales / Employee (USD)
295 361
Free-Float
97.55 %
Free-Float capitalization (USD)
579 687 232
Average Daily Capital Traded
1.9%
Highs and lows
1 week
12.27
13.28
1 month
11.8316.24
Current year
11.1516.24
1 year
8.8816.24
3 years
8.3223.29
5 years
5.2623.29
10 years
1.8023.29
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.65
Moving average 50 days
12.67
Moving average 100 days
12.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
38.27
RSI 14 days
42.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| +1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| Average | +3.96% | +6.02% | +1.65% | +9.60% | ||
| Weighted average by Cap. | +11.44% | +17.21% | +5.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6.Qj8pSl41HkbYxSnUFCgMnJjsgfL4vQ7piwXrHq3C1uU.MF5HcxxbWh69sH64cmRf1au6zMCn9Hm4wU-_d9ilj7MGSkMfN3wvKqv2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.7 | 427,086 | 566,418 |
| 20:59:58 | 12.7 | 100 | 139,332 |
| 20:59:57 | 12.69 | 171 | 139,232 |
| 20:59:53 | 12.69 | 236 | 139,061 |
| 20:59:50 | 12.69 | 100 | 138,825 |
| 20:59:49 | 12.69 | 100 | 138,725 |
| 20:59:49 | 12.69 | 100 | 138,625 |
| 20:59:43 | 12.7 | 100 | 138,525 |
| 20:59:33 | 12.7 | 200 | 138,425 |
| 20:59:33 | 12.7 | 100 | 138,225 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Equities
- MITK Stock
- Quotes Mitek Systems, Inc.
