MISUMI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,408 JPY | +2.53% |
|
+10.56% | +0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2256.5 ¥ | 2326 ¥ | 2348 ¥ | 2407.5 ¥ |
| Volume | 1 238 500 | 1 212 200 | 1 926 600 | 2 052 100 |
| Change | -1.18% | +3.08% | +0.95% | +2.53% |
| Opening | 2,284.00 | 2,255.00 | 2,325.00 | 2,347.00 |
| High | 2,302.00 | 2,327.00 | 2,356.00 | 2,416.50 |
| Low | 2,221.00 | 2,242.00 | 2,298.50 | 2,334.50 |
Performance
| 1 day | +2.53% | ||
| 1 week | +10.56% | ||
| Current month | +16.59% | ||
| 1 month | +14.56% | ||
| 3 months | -1.65% | ||
| 6 months | +2.38% | ||
| Current year | +0.75% | ||
| 1 year | -29.40% | ||
| 3 years | -23.33% | ||
| 5 years | -16.35% | ||
| 10 years | +190.64% |
Volumes
marketsDaily volume
2 052 100
Estimated daily volume
2 052 100
Avg. Volume 20 sessions
1 840 587
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
4 431 213 202.50
Avg. Volume 20 sessions USD
28 457 251.19
Record volume 1
21 770 957
Record volume 2
18 272 900
Record volume 3
7 700 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
670 761 237 932
Capitalization (USD)
4 307 628 670
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 361 041 878
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
200 020
Free-Float
98.87 %
Free-Float capitalization (JPY)
670 689 792 140
Free-Float capitalization (USD)
4 307 169 845
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 221.00
2 416.50
1 month
2 011.002 416.50
Current year
2 011.002 615.00
1 year
2 011.003 590.00
3 years
2 011.005 230.00
5 years
1 804.005 230.00
10 years
801.335 230.00
Indicators
Moving average 5 days
2 324.30
Moving average 20 days
2 222.28
Moving average 50 days
2 203.35
Moving average 100 days
2 282.82
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
61.27
RSI 14 days
58.38
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +0.92% | +8.44% | +23.14% | +59.51% | 6.51B | ||
| +0.91% | 0.00% | +6.72% | -4.96% | 4.68B | ||
| +0.54% | +3.63% | +32.82% | +32.04% | 4.63B | ||
| +3.06% | +12.38% | -11.63% | +49.36% | 3.27B | ||
| +1.20% | +8.23% | -21.17% | +8.15% | 2.78B | ||
| -0.43% | +1.97% | -0.85% | -0.85% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.54% | -5.26% | +15.16% | -2.75% | 2.2B | ||
| +1.87% | +4.78% | -3.03% | -44.76% | 1.96B | ||
| +0.51% | +7.23% | -3.89% | +5.70% | 1.56B | ||
| +2.40% | +7.73% | -17.11% | -29.70% | 1.22B | ||
| +7.34% | +12.67% | -1.81% | +99.34% | 1.21B | ||
| +3.18% | +6.78% | +11.05% | -8.66% | 1.12B | ||
| +2.89% | +6.50% | -25.51% | -7.68% | 1.09B | ||
| +0.87% | -0.71% | -1.84% | -2.11% | 1.08B | ||
| Average | +2.04% | +4.97% | -0.08% | +7.48% | ||
| Weighted average by Cap. | +1.64% | +5.03% | +4.92% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fcff6ecc6d1d2bbe6758.NZRwi0GiY4qwvhCZkLo6ToldJ7IoLjd3bZkS5Do9HBQ.TOc83AzRDrzqjEfGp-NWPOorZddyXwERCe50lXlPaiBb00ezLewH_9bzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,408 | 501,600 | 2,052,100 |
| 06:59:59 | 2,405 | 100 | 1,550,500 |
| 06:59:59 | 2,409 | 100 | 1,550,400 |
| 06:59:56 | 2,414 | 100 | 1,550,300 |
| 06:59:56 | 2,414 | 100 | 1,550,200 |
| 06:59:56 | 2,410 | 200 | 1,550,100 |
| 06:59:56 | 2,410 | 500 | 1,549,900 |
| 06:59:55 | 2,410 | 100 | 1,549,400 |
| 06:59:54 | 2,409 | 100 | 1,549,300 |
| 06:59:50 | 2,409 | 200 | 1,549,200 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -17.00% | ||
| 2022 | -39.00% | ||
| 2021 | +39.44% | ||
| 2020 | +24.36% | ||
| 2019 | +17.38% | ||
| 2018 | -29.30% | ||
| 2017 | +70.48% | ||
| 2016 | +14.12% | ||
| 2015 | +26.77% | ||
| 2014 | +20.73% | ||
| 2013 | +41.00% | ||
| 2012 | +32.58% | ||
| 2011 | -12.61% | ||
| 2010 | +27.88% | ||
| 2009 | +49.10% | ||
| 2008 | -45.59% | ||
| 2007 | -14.47% | ||
| 2006 | -11.28% | ||
| 2005 | +72.48% | ||
| 2004 | -6.09% | ||
| 2003 | +30.41% | ||
| 2002 | -13.30% | ||
| 2001 | -29.83% | ||
| 2000 | -9.81% | ||
| 1999 | +274.42% | ||
| 1998 | +0.94% | ||
| 1997 | +17.15% | ||
| 1996 | -43.15% | ||
| 1995 | +10.00% | ||
| 1994 | +5.55% |
- Stock Market
- Equities
- 9962 Stock
- Quotes MISUMI Group Inc.
