MISUMI GROUP INC. Quotes MISUMI Group Inc. Deutsche Boerse AG
Equities
MS3
JP3885400006
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | -0.62% |
|
-3.64% | +10.42% |
| 05-01 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
| 04-29 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.6 € | 15.6 € | 16 € | 15.9 € |
| Change | -2.50% | 0.00% | +2.56% | -0.62% |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.64% | ||
| Current month | +6.71% | ||
| 1 month | +18.66% | ||
| 3 months | +21.37% | ||
| 6 months | +1.27% | ||
| Current year | +10.42% | ||
| 1 year | -31.47% | ||
| 3 years | -37.89% | ||
| 5 years | -24.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
779 413 919 495
Capitalization (USD)
5 005 396 191
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 361 041 878
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
200 020
Free-Float
98.87 %
Free-Float capitalization (EUR)
778 811 106 666
Free-Float capitalization (USD)
5 001 524 927
Average Daily Capital Traded
0%
Highs and lows
1 week
15.60
16.10
1 month
13.3016.50
Current year
12.2016.50
1 year
12.2022.80
3 years
12.2038.60
5 years
12.2038.60
10 years
12.2038.60
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.02
Moving average 50 days
13.97
Moving average 100 days
14.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
63.93
RSI 14 days
64.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.64% | +10.42% | -31.47% | 5.01B | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +46.21% | 6.53B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +45.31% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +6.92% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.19% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | -0.21% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -4.79% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.85% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.14% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -6.17% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -18.23% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.59% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| +0.57% | +1.30% | -0.85% | +0.43% | 1.11B | ||
| Average | +1.05% | +0.93% | +2.61% | +7.22% | ||
| Weighted average by Cap. | +0.64% | +0.73% | +8.75% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -27.64% | ||
| 2022 | -43.79% | ||
| 2021 | +33.08% | ||
| 2020 | +9.02% | ||
| 2019 | +37.08% | ||
| 2018 | -18.12% |
- Stock Market
- Equities
- 9962 Stock
- MS3 Stock
- Quotes MISUMI Group Inc.
