MISTER CAR WASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 USD | 0.00% |
|
-3.74% | -22.57% |
| 05-01 | (MCW) MISTER CAR WASH Forecasts Fiscal Year 2024 Revenue Range $988M - $1.02B | MT |
| 05-01 | (MCW) MISTER CAR WASH Forecasts Fiscal Year 2024 EPS Range $0.30 - $0.34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.89 $ | 6.76 $ | 6.69 $ | 6.69 $ |
| Volume | 1 375 234 | 2 498 743 | 2 144 725 | 2 671 686 |
| Change | +0.44% | -1.89% | -1.04% | 0.00% |
| Opening | 6.89 | 6.94 | 6.65 | 6.69 |
| High | 6.93 | 7.06 | 6.79 | 6.89 |
| Low | 6.79 | 6.76 | 6.64 | 6.56 |
Performance
| 1 week | -3.74% | ||
| 1 month | -9.47% | ||
| 3 months | -23.54% | ||
| 6 months | +34.34% | ||
| Current year | -22.57% | ||
| 1 year | -23.28% |
Volumes
marketsDaily volume
2 671 536
Estimated daily volume
2 671 536
Avg. Volume 20 sessions
1 592 012
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
10 650 560.28
Record volume 1
18 425 780
Record volume 2
17 712 020
Record volume 3
9 156 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 126 316 698
Net sales (USD)
927 070 000
Number of employees
6 600
Sales / Employee (USD)
140 465
Free-Float
28.89 %
Free-Float capitalization (USD)
620 460 277
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.56
7.06
1 month
6.377.45
Current year
6.379.45
1 year
4.8010.07
3 years
4.8024.49
5 years
4.8024.49
10 years
4.8024.49
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.83
Moving average 50 days
7.37
Moving average 100 days
7.93
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
38.78
RSI 14 days
39.25
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | -22.57% | -23.28% | 2.13B | ||
| -0.43% | -0.14% | +4.31% | -0.28% | 10.51B | ||
| +0.27% | -1.23% | -12.63% | - | 2.42B | ||
| +0.23% | -0.52% | -12.66% | +12.92% | 2.39B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.09% | +0.64% | -2.06% | -1.88% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -14.94% | -12.86% | -43.62% | -23.39% | 783M | ||
| -2.53% | +7.53% | -6.55% | +1.31% | 710M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.24% | +1.44% | -2.71% | -4.30% | 221M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| +0.66% | -5.38% | +13.83% | +13.49% | 141M | ||
| -0.70% | -3.84% | +12.40% | -4.70% | 131M | ||
| Average | -2.48% | +0.23% | -10.84% | -9.20% | ||
| Weighted average by Cap. | -0.97% | -0.28% | -5.52% | -4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc11f18c.yAYEfvFHpybLqZXwb4ab1z3v1l5W5Lx3oTQI0zU4O1g.nX9NCZcs70S6meGHJM_x4HWhngQhs_FOwEZhlmIBcTKvXn0bqyz1abn25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.69 | 134,889 | 2,267,689 |
| 20:59:59 | 6.7 | 3,200 | 2,132,800 |
| 20:59:58 | 6.69 | 500 | 2,129,600 |
| 20:59:57 | 6.69 | 100 | 2,129,100 |
| 20:59:57 | 6.69 | 340 | 2,129,000 |
| 20:59:56 | 6.69 | 400 | 2,128,660 |
| 20:59:56 | 6.695 | 200 | 2,128,260 |
| 20:59:56 | 6.695 | 100 | 2,128,060 |
| 20:59:56 | 6.69 | 100 | 2,127,960 |
| 20:59:56 | 6.69 | 400 | 2,127,860 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -6.39% | ||
| 2022 | -49.31% | ||
| 2021 | -10.30% |
- Stock Market
- Equities
- MCW Stock
- Quotes Mister Car Wash, Inc.
