MISR CHEMICAL INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 EGP | +1.17% |
|
-2.45% | -6.53% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 38 £ | 36.65 £ | 37.08 £ | 36.01 £ |
| Volume | 130 861 | 44 478 | 61 454 | 56 376 |
| Change | +∞% | -3.55% | +1.17% | -2.89% |
| Opening | 38.01 | 38.00 | 36.65 | 37.08 |
| High | 39.24 | 38.50 | 38.00 | 37.43 |
| Low | 37.50 | 36.00 | 36.52 | 35.60 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.45% | ||
| Current month | -1.04% | ||
| 1 month | -11.12% | ||
| 3 months | -30.04% | ||
| 6 months | -2.32% | ||
| Current year | -6.53% | ||
| 1 year | +41.47% | ||
| 3 years | +233.75% | ||
| 5 years | +422.09% | ||
| 10 years | +306.98% |
Volumes
marketsDaily volume
61 454
Avg. Volume 20 sessions
82 564
Avg. Volume 20 sessions EGP
3 061 473.12
Avg. Volume 20 sessions USD
65 138.96
Record volume 1
2 589 539
Record volume 2
2 541 837
Record volume 3
2 310 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 611 086 995
Capitalization (USD)
55 556 098
Net sales (EGP)
867 949 000
Net sales (USD)
18 467 351
Number of employees
524
Sales / Employee (EGP)
1 656 391
Sales / Employee (USD)
35 243
Free-Float
21.34 %
Free-Float capitalization (EGP)
557 331 011
Free-Float capitalization (USD)
11 858 332
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.00
39.24
1 month
36.0043.20
Current year
34.9968.60
1 year
22.0068.60
3 years
8.7568.60
5 years
2.8768.60
10 years
2.8168.60
Indicators
Moving average 5 days
37.47
Moving average 20 days
38.86
Moving average 50 days
41.11
Moving average 100 days
43.10
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
39.63
RSI 14 days
40.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.45% | -6.53% | +41.47% | 55.56M | ||
| -0.31% | +3.05% | +5.68% | +14.89% | 105B | ||
| +1.00% | -1.34% | -3.23% | -12.36% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +133.25% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | +0.03% | +0.21% | +9.78% | +31.54% | ||
| Weighted average by Cap. | +0.32% | +0.76% | +11.29% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +100.25% | ||
| 2022 | +106.14% | ||
| 2021 | -10.69% | ||
| 2020 | +90.03% | ||
| 2019 | -35.92% | ||
| 2018 | -36.69% | ||
| 2017 | +274.70% | ||
| 2016 | +5.81% | ||
| 2015 | -34.65% | ||
| 2014 | -10.36% | ||
| 2013 | +14.19% | ||
| 2012 | +25.96% | ||
| 2011 | -39.12% | ||
| 2010 | -22.33% | ||
| 2009 | +41.80% | ||
| 2008 | -58.62% | ||
| 2007 | +47.18% | ||
| 2006 | -48.50% | ||
| 2005 | +194.85% | ||
| 2004 | +22.85% | ||
| 2003 | +75.28% | ||
| 2002 | +15.79% | ||
| 2001 | -27.27% | ||
| 2000 | -13.81% | ||
| 1999 | +14.39% | ||
| 1998 | -44.28% | ||
| 1997 | -66.36% | ||
| 1996 | +23.95% | ||
| 1995 | -5.19% |
- Stock Market
- Equities
- MICH Stock
- Quotes Misr Chemical Industries Co.
