MISR BENI SUEF CEMENT CO. S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.97 EGP | 0.00% |
|
0.00% | -22.07% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ |
| Volume | 229 | 4 225 | 936 | 993 | 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 |
| High | 39.99 | 38.00 | 40.69 | 39.99 | 39.95 |
| Low | 36.11 | 36.50 | 37.27 | 36.50 | 36.52 |
Performance
| 1 month | +1.11% | ||
| 3 months | -19.54% | ||
| 6 months | +14.73% | ||
| Current year | -22.07% | ||
| 1 year | +47.53% | ||
| 3 years | +152.59% | ||
| 5 years | +98.11% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
1 422
Avg. Volume 20 sessions EGP
58 259.34
Avg. Volume 20 sessions USD
1 244.07
Record volume 1
63 704 250
Record volume 2
25 704 750
Record volume 3
15 181 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 503 660 391
Capitalization (USD)
53 463 164
Net sales (EGP)
2 033 495 675
Net sales (USD)
43 423 267
Free-Float
10.12 %
Free-Float capitalization (EGP)
281 467 484
Free-Float capitalization (USD)
6 010 457
Average Daily Capital Traded
0%
Highs and lows
1 week
36.50
40.69
1 month
34.6644.35
Current year
34.6654.40
1 year
23.5057.01
3 years
14.5457.01
5 years
8.7157.01
10 years
8.7157.01
Indicators
Moving average 5 days
40.97
Moving average 20 days
40.88
Moving average 50 days
42.65
Moving average 100 days
46.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+14.21%
RSI 9 days
50.11
RSI 14 days
41.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.07% | +47.53% | 53.46M | ||
| +0.64% | -1.20% | +19.36% | +34.89% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| 0.00% | +9.62% | +40.74% | +71.05% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.39% | +1.02% | +10.14% | +30.78% | ||
| Weighted average by Cap. | -0.31% | +0.72% | +14.26% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +42.47% | ||
| 2022 | +31.55% | ||
| 2021 | +104.45% | ||
| 2020 | -8.53% | ||
| 2019 | -25.00% | ||
| 2018 | +7.07% | ||
| 2017 | -13.04% | ||
| 2016 | -8.56% | ||
| 2015 | -49.76% | ||
| 2014 | -3.71% | ||
| 2013 | +5.64% | ||
| 2012 | +42.58% | ||
| 2011 | -16.48% | ||
| 2010 | +14.07% | ||
| 2009 | +155.30% | ||
| 2008 | -58.26% | ||
| 2007 | +8.23% | ||
| 2006 | +21.43% | ||
| 2005 | +151.48% | ||
| 2004 | +104.14% | ||
| 2003 | +52.29% | ||
| 2002 | -1.02% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- MBSC Stock
- Quotes Misr Beni Suef Cement Co. S.A.E
