Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
617 JPY | -0.32% | -0.32% | -8.73% |
02-01 | Tranche Update on Misawa & Co.,Ltd.'s Equity Buyback Plan announced on September 14, 2023. | CI |
2023 | Tranche Update on Misawa & Co.,Ltd.'s Equity Buyback Plan announced on September 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 616 ¥ | 618 ¥ | 618 ¥ | 619 ¥ | 617 ¥ |
Volume | 2 600 | 2 200 | 4 000 | 3 100 | 200 |
Change | -0.48% | +0.32% | 0.00% | +0.16% | -0.32% |
Opening | 619.00 | 619.00 | 619.00 | 617.00 | 619 |
High | 620.00 | 619.00 | 620.00 | 619.00 | 619 |
Low | 616.00 | 616.00 | 615.00 | 616.00 | 617 |
Performance
1 day | -0.32% | ||
1 week | -0.32% | ||
Current month | -0.16% | ||
1 month | -0.64% | ||
3 months | -1.12% | ||
6 months | -2.06% | ||
Current year | -8.73% | ||
1 year | -0.32% | ||
3 years | -10.58% | ||
5 years | +59.02% | ||
10 years | +42.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.32% | -8.73% | -0.32% | 28.07M | ||
+2.29% | +0.30% | +56.89% | +175.79% | 19.89B | ||
-0.79% | -15.33% | -4.05% | -1.71% | 13.44B | ||
+0.55% | -4.22% | -3.96% | +7.08% | 5.11B | ||
+0.31% | 0.00% | +38.40% | +122.52% | 2.29B | ||
+1.63% | +1.22% | +23.57% | +7.47% | 1.12B | ||
+0.78% | -4.26% | +18.69% | +109.09% | 839M | ||
+1.71% | +1.39% | +18.51% | +55.32% | 809M | ||
+0.69% | +4.57% | -2.68% | -0.23% | 590M | ||
-2.11% | -2.04% | -18.87% | +9.34% | 478M | ||
-0.48% | -1.90% | +3.00% | +4.30% | 227M | ||
+1.08% | -2.59% | +3.87% | -16.07% | 221M | ||
-0.79% | +1.30% | -10.93% | -47.96% | 213M | ||
0.00% | -10.14% | -16.78% | - | 181M | ||
-2.86% | -2.86% | +8.80% | +26.51% | 146M | ||
+4.84% | +4.96% | +9.72% | +18.69% | 130M | ||
Average | +0.39% | -0.97% | +7.21% | +31.32% | ||
Weighted average by Cap. | +0.90% | -3.47% | +26.03% | +86.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:00 | 617 | 100 | 200 |
Monthly variations
Annual change
2024 | -8.43% | ||
2023 | +7.81% | ||
2022 | -13.87% | ||
2021 | +13.40% | ||
2020 | -17.80% | ||
2019 | +81.21% | ||
2018 | -15.32% | ||
2017 | +2.62% | ||
2016 | -24.96% | ||
2015 | -31.79% | ||
2014 | +99.11% | ||
2013 | +26.96% | ||
2012 | +19.79% | ||
2011 | -7.07% |
- Stock Market
- Equities
- 3169 Stock
- Quotes Misawa & Co.,Ltd.