Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 USD | +5.07% |
|
-.--% | +2.84% |
06-18 | Bank stocks lift Australian shares ahead of c.bank rate decision | RE |
06-18 | Region Group acquired Cooleman Court from Mirvac Group for AUD 74 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets13/06/2024 | 14/06/2024 | 20/06/2024 | |
---|---|---|---|
Last | 0 $ | 0 $ | 0 $ |
Volume | 17 577 | 433 | 454 |
Change | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 day | +5.07% | ||
3 months | +5.07% | ||
6 months | +7.41% | ||
Current year | +2.84% | ||
1 year | +9.85% | ||
3 years | -34.09% | ||
5 years | -31.60% | ||
10 years | -17.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.36](/images/extremecours_fleche.png)
![Extreme 0.98](/images/extremecours_fleche.png)
![Extreme 0.98](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.07% | -.--% | +2.84% | +9.85% | 5.07B | ||
+0.76% | -0.59% | -14.15% | -19.20% | 12.08B | ||
+1.38% | -3.38% | -16.85% | -5.76% | 7.17B | ||
+4.43% | +2.33% | -9.69% | +9.70% | 5.75B | ||
+1.11% | +0.61% | -11.75% | -3.42% | 5.07B | ||
-0.59% | -2.06% | +5.95% | +11.49% | 4.78B | ||
-0.42% | -0.71% | -14.79% | -13.69% | 4.22B | ||
-0.12% | -1.21% | -2.66% | -12.31% | 3.6B | ||
+0.81% | +1.23% | -15.38% | -9.15% | 3.08B | ||
+0.49% | +1.06% | -0.49% | -3.24% | 2.81B | ||
-0.43% | +0.73% | +12.95% | +18.18% | 2.68B | ||
-3.00% | +8.38% | +5.14% | -2.92% | 2.39B | ||
+0.13% | +1.67% | +2.85% | -1.86% | 2.2B | ||
-.--% | -.--% | -3.82% | +9.98% | 2.2B | ||
-1.43% | -5.33% | -29.99% | -37.52% | 2.05B | ||
-0.10% | +0.87% | -0.67% | -5.36% | 1.78B | ||
Average | +0.51% | +0.18% | -5.66% | -3.45% | ||
Weighted average by Cap. | +0.95% | -0.28% | -7.51% | -4.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.84% | ||
2023 | +15.57% | ||
2022 | -42.99% | ||
2021 | +5.42% | ||
2020 | -5.58% | ||
2019 | +34.38% | ||
2018 | -13.04% | ||
2017 | +26.03% | ||
2016 | +9.77% | ||
2015 | -8.28% | ||
2014 | -6.52% | ||
2013 | -1.65% | ||
2012 | +40.07% | ||
2011 | -14.70% | ||
2010 | +3.94% | ||
2009 | -60.92% | ||
2008 | -.--% |
- Stock Market
- Equities
- MGR Stock
- MRVGF Stock
- Quotes Mirvac Group