Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.46 USD | -0.12% | +2.73% | -17.14% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 24.42 $ | 24.02 $ | 24.49 $ | 24.46 $ |
Volume | 423 071 | 317 121 | 817 338 | 268 335 |
Change | +1.03% | -1.64% | +1.96% | -0.12% |
Opening | 24.30 | 24.93 | 23.56 | 24.43 |
High | 25.01 | 24.93 | 24.62 | 24.79 |
Low | 24.30 | 23.85 | 23.14 | 24.17 |
Performance
1 day | -0.12% | ||
1 week | +2.73% | ||
Current month | -2.63% | ||
1 month | -2.63% | ||
3 months | -6.53% | ||
6 months | -9.87% | ||
Current year | -17.14% | ||
1 year | -5.74% | ||
3 years | +26.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +2.73% | -17.14% | -5.74% | 1.15B | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.54% | +3.58% | +5.14% | +10.09% | ||
Weighted average by Cap. | +1.40% | +3.69% | +8.86% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 24.46 | 82,419 | 178,419 |
20:59:59 | 24.45 | 200 | 96,000 |
20:59:59 | 24.45 | 100 | 95,800 |
20:59:57 | 24.45 | 100 | 95,700 |
20:59:57 | 24.45 | 100 | 95,600 |
20:59:55 | 24.44 | 100 | 95,500 |
20:59:55 | 24.44 | 100 | 95,400 |
20:59:54 | 24.44 | 100 | 95,300 |
20:59:54 | 24.42 | 100 | 95,200 |
20:59:54 | 24.42 | 100 | 95,100 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | +51.38% | ||
2022 | +22.26% | ||
2021 | -8.65% | ||
2020 | -28.79% | ||
2019 | +85.62% |
- Stock Market
- Equities
- MIRM Stock
- Quotes Mirum Pharmaceuticals, Inc.