MIRC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | -4.89% |
|
-4.69% | +47.78% |
| 02-08 | MIRC Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | MIRC Electronics Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.75 ₹ | 24.55 ₹ | 24.55 ₹ | 23.35 ₹ | 23.35 ₹ |
| Volume | 1 055 312 | 1 716 598 | 677 999 | 263 819 | 263 819 |
| Change | +0.64% | +3.37% | 0.00% | -4.89% | -4.89% |
| Opening | 23.40 | 24.00 | 24.50 | 23.35 | 23.35 |
| High | 24.10 | 24.90 | 25.05 | 23.35 | 23.35 |
| Low | 22.45 | 22.65 | 24.25 | 23.35 | 23.35 |
Performance
| 1 day | -4.89% | ||
| 1 week | -4.69% | ||
| Current month | -12.05% | ||
| 1 month | +13.08% | ||
| 3 months | -14.31% | ||
| 6 months | +45.94% | ||
| Current year | +47.78% | ||
| 1 year | +70.44% | ||
| 3 years | +38.58% | ||
| 5 years | +44.58% | ||
| 10 years | +299.15% |
Volumes
marketsDaily volume
263 819
Estimated daily volume
263 819
Avg. Volume 20 sessions
1 486 618
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
34 712 530.30
Avg. Volume 20 sessions USD
416 237.95
Record volume 1
21 365 110
Record volume 2
17 319 900
Record volume 3
16 276 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
5 662 267 534
Capitalization (USD)
67 896 250
Net sales (INR)
11 102 250 000
Net sales (USD)
133 127 080
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 371
Free-Float
43.25 %
Free-Float capitalization (INR)
2 449 004 610
Free-Float capitalization (USD)
29 366 014
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.45
25.05
1 month
19.5527.75
Current year
15.8530.45
1 year
11.4530.45
3 years
11.0034.90
5 years
3.6534.90
10 years
3.6564.70
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.32
Moving average 50 days
22.20
Moving average 100 days
21.28
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.16
RSI 14 days
57.21
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -4.69% | +47.78% | +70.44% | 67.9M | ||
| -0.07% | -2.64% | -3.65% | -1.86% | 20.09B | ||
| +0.72% | +4.80% | -3.44% | -12.08% | 12.3B | ||
| +0.46% | -2.42% | +23.39% | +182.57% | 5.78B | ||
| +3.17% | +2.67% | +21.07% | +13.88% | 4.26B | ||
| +2.32% | +3.71% | +23.79% | +20.20% | 4.22B | ||
| -8.06% | -7.10% | -20.51% | -11.58% | 3.61B | ||
| -2.23% | -3.67% | -0.76% | +22.66% | 3.43B | ||
| -0.19% | -2.05% | -5.91% | +17.45% | 3.29B | ||
| +1.49% | +4.93% | +8.75% | +32.59% | 2.57B | ||
| +0.05% | -0.05% | +36.04% | +34.12% | 2.08B | ||
| -11.74% | -12.08% | -4.78% | -6.95% | 1.96B | ||
| -1.58% | -5.39% | -29.64% | -20.67% | 1.49B | ||
| -0.62% | +15.84% | -5.39% | -32.43% | 1.04B | ||
| -1.71% | -5.05% | +111.51% | +153.11% | 1.03B | ||
| -1.01% | -5.77% | -29.50% | -39.13% | 726M | ||
| Average | -1.51% | +0.60% | +10.55% | +26.39% | ||
| Weighted average by Cap. | -0.44% | -0.01% | +3.66% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1986211659cb117822274303714df.feDtykbxCdVTx3qSf8UTwCYqDE2RZPD0sJOG5Uni1ZE.BKHV-BDCQLonlgrdT45HrHVYbhfQSYiNh8TSphHRsdowjp-DJbBx4iWeNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:26 | 23.35 | 14 | 263,819 |
| 10:58:44 | 23.35 | 100 | 263,805 |
| 10:58:16 | 23.35 | 500 | 263,705 |
| 10:58:02 | 23.35 | 9 | 263,205 |
| 10:57:56 | 23.35 | 120 | 263,196 |
| 10:57:33 | 23.35 | 100 | 263,076 |
| 10:57:26 | 23.35 | 200 | 262,976 |
| 10:56:38 | 23.35 | 1 | 262,776 |
Monthly variations
Annual change
| 2024 | +47.78% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Equities
- MIRCELECTR Stock
- Quotes MIRC Electronics Limited
