MIRAIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 JPY | +0.73% |
|
+0.13% | +5.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1531 ¥ | 1497 ¥ | 1495 ¥ | 1505 ¥ | 1,516 ¥ |
| Volume | 16 900 | 28 400 | 6 900 | 22 600 | 19 400 |
| Change | +1.12% | -2.22% | -0.13% | +0.67% | +0.73% |
| Opening | 1,503.00 | 1,523.00 | 1,505.00 | 1,504.00 | 1,507 |
| High | 1,539.00 | 1,535.00 | 1,506.00 | 1,506.00 | 1,525 |
| Low | 1,503.00 | 1,491.00 | 1,494.00 | 1,481.00 | 1,495 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.13% | ||
| Current month | +1.68% | ||
| 1 month | +4.34% | ||
| 3 months | +3.69% | ||
| 6 months | +2.23% | ||
| Current year | +5.72% | ||
| 1 year | +0.73% | ||
| 3 years | +20.13% | ||
| 5 years | +37.32% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
31 681
Avg. Volume 20 sessions
37 008
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
56 104 128.00
Avg. Volume 20 sessions USD
360 076.29
Record volume 1
2 853 500
Record volume 2
1 563 500
Record volume 3
1 247 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 614 984 575
Capitalization (USD)
87 380 971
Net sales (JPY)
13 256 000 000
Net sales (USD)
85 077 008
Number of employees
430
Sales / Employee (JPY)
30 827 907
Sales / Employee (USD)
197 854
Free-Float
62.66 %
Free-Float capitalization (JPY)
9 577 598 633
Free-Float capitalization (USD)
61 469 028
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 481.00
1 539.00
1 month
1 401.001 570.00
Current year
1 401.001 728.00
1 year
1 330.001 757.00
3 years
1 204.002 280.00
5 years
722.002 280.00
10 years
680.002 600.00
Indicators
Moving average 5 days
1 508.40
Moving average 20 days
1 483.10
Moving average 50 days
1 519.38
Moving average 100 days
1 502.86
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
52.12
RSI 14 days
51.17
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.13% | +5.72% | +0.73% | 87.38M | ||
| +0.19% | +0.39% | +7.47% | +1.37% | 14.96B | ||
| +1.49% | +1.59% | -9.90% | +5.16% | 6.94B | ||
| -1.80% | -4.09% | +31.20% | +64.82% | 1.47B | ||
| +1.14% | +1.14% | +16.54% | +33.33% | 1.47B | ||
| +3.01% | +1.34% | -9.46% | -12.52% | 1.36B | ||
| +0.17% | -6.96% | +25.11% | +14.17% | 1.24B | ||
| +0.33% | -5.10% | -22.77% | -26.99% | 1.03B | ||
| -1.46% | -1.75% | +20.96% | +16.09% | 857M | ||
| +0.09% | +8.68% | +62.68% | +256.42% | 780M | ||
| -1.28% | -1.28% | +0.92% | -1.06% | 710M | ||
| +1.73% | +1.55% | -4.19% | -1.63% | 726M | ||
| -1.57% | -2.72% | -0.79% | -5.66% | 650M | ||
| +0.33% | +3.05% | -22.23% | +86.08% | 643M | ||
| +1.37% | -1.11% | -13.04% | -10.24% | 632M | ||
| -0.76% | -0.83% | +15.49% | +88.32% | 573M | ||
| Average | +0.24% | +0.01% | +6.48% | +31.78% | ||
| Weighted average by Cap. | +0.46% | +0.31% | +4.65% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371f.Y_McSnwiQcH-NIq4LT9hxMzzANctQqiPBGOLnoCigQo.D4QlPAhDD6aOfeLMZ1kvl7WDabJIINrtbAvCqK3l7TkXxUgrCFMV7IZ5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:02 | 1,516 | 100 | 19,400 |
| 05:33:54 | 1,516 | 300 | 19,300 |
| 05:33:54 | 1,515 | 100 | 19,000 |
| 05:31:41 | 1,511 | 1,400 | 18,900 |
| 05:31:41 | 1,512 | 100 | 17,500 |
| 05:31:41 | 1,513 | 600 | 17,400 |
| 05:31:41 | 1,514 | 600 | 16,800 |
| 05:31:41 | 1,515 | 300 | 16,200 |
| 05:31:41 | 1,516 | 200 | 15,900 |
| 05:31:41 | 1,517 | 500 | 15,700 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +0.42% | ||
| 2022 | -26.01% | ||
| 2021 | +75.14% | ||
| 2020 | -20.72% | ||
| 2019 | +54.79% | ||
| 2018 | -52.00% | ||
| 2017 | +87.10% | ||
| 2016 | -6.10% | ||
| 2015 | -37.21% | ||
| 2014 | +7.75% | ||
| 2013 | -3.02% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 4238 Stock
- Quotes Miraial Co., Ltd.
