MIRAGE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 USD | -6.67% |
|
+27.27% | +64.71% |
| 2022 | Mirage Energy Corporation Reports Earnings Results for the Full Year Ended July 31, 2021 | CI |
| 2022 | Mirage Energy Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.015 $ | 0.014 $ |
| Volume | 200 | 2 500 | 102 500 | 55 407 |
| Change | 0.00% | 0.00% | +36.36% | -6.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.67% | ||
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +16.67% | ||
| 3 months | +27.27% | ||
| 6 months | -36.36% | ||
| Current year | +64.71% | ||
| 1 year | +141.38% | ||
| 3 years | -94.77% | ||
| 5 years | -82.50% |
Volumes
marketsDaily volume
55 407
Estimated daily volume
55 407
Avg. Volume 20 sessions
94 173
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 318.42
Record volume 1
6 857 647
Record volume 2
6 758 697
Record volume 3
6 055 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 258 471
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7 066 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.000.10
3 years
0.000.32
5 years
0.000.75
10 years
0.002.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
54.20
RSI 14 days
52.10
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +27.27% | +64.71% | +141.38% | 7.26M | ||
| +0.88% | +3.33% | +6.04% | -5.33% | 78.5B | ||
| -0.07% | +0.96% | +7.59% | +10.74% | 61.56B | ||
| +0.13% | +1.96% | +12.29% | +29.59% | 47.67B | ||
| +0.38% | -0.95% | +11.61% | +21.49% | 45.74B | ||
| +0.97% | -0.31% | +13.48% | +22.59% | 42.34B | ||
| +0.86% | +2.68% | +6.41% | +10.15% | 41.66B | ||
| +0.12% | +4.32% | -0.60% | -8.03% | 38.97B | ||
| +0.03% | -1.08% | +29.88% | +56.97% | 25.02B | ||
| +0.75% | +5.63% | +2.79% | +11.87% | 24.77B | ||
| +0.84% | +2.09% | +8.40% | +13.76% | 20.92B | ||
| +0.49% | +3.18% | +13.97% | +36.65% | 6.87B | ||
| -0.25% | -1.23% | +12.22% | -1.25% | 6.01B | ||
| -0.14% | -1.95% | +8.12% | +10.32% | 5.79B | ||
| +2.49% | -4.08% | +8.22% | +49.21% | 5.94B | ||
| -0.89% | +0.73% | +25.79% | +33.84% | 5.46B | ||
| Average | -0.13% | +2.72% | +14.43% | +27.12% | ||
| Weighted average by Cap. | +0.29% | +1.71% | +9.34% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc55e9b0dbc.ahacJtrazALZauQLwYyxNKp_N0l6AI9CT8Fnk8TqZro.C1_uEICxnzagO4xlgqH8WNspTXE3S-EvPPMy1L7aEttbIcoXvKueMqE7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:05 | 0.014 | 5,000 | 110,714 |
| 15:15:05 | 0.014 | 5,000 | 105,714 |
| 14:49:14 | 0.014 | 20,000 | 100,714 |
| 14:49:14 | 0.014 | 20,000 | 80,714 |
| 14:48:59 | 0.014 | 357 | 60,714 |
| 14:48:59 | 0.014 | 357 | 60,357 |
| 14:48:51 | 0.014 | 10,000 | 60,000 |
| 14:48:51 | 0.014 | 10,000 | 50,000 |
| 14:32:03 | 0.014 | 10,000 | 40,000 |
| 14:32:03 | 0.014 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +64.71% | ||
| 2023 | +1,600.00% | ||
| 2022 | -94.79% | ||
| 2021 | -97.39% | ||
| 2020 | +665.63% | ||
| 2019 | -21.31% | ||
| 2018 | +19.61% | ||
| 2017 | -97.13% | ||
| 2016 | +154.29% |
- Stock Market
- Equities
- MRGE Stock
- Quotes Mirage Energy Corporation
