MIRAEASSET MAPS REIT 1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 KRW | +0.31% |
|
+2.04% | +14.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3180 ₩ | 3190 ₩ | 3200 ₩ | 3235 ₩ | 3245 ₩ |
| Volume | 23 243 | 26 868 | 52 294 | 53 443 | 49 392 |
| Change | +∞% | +0.31% | +0.31% | +1.09% | +0.31% |
| Opening | 3,185.00 | 3,185.00 | 3,190.00 | 3,200.00 | 3,240.00 |
| High | 3,200.00 | 3,195.00 | 3,215.00 | 3,240.00 | 3,270.00 |
| Low | 3,170.00 | 3,170.00 | 3,185.00 | 3,195.00 | 3,220.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.04% | ||
| Current month | +1.41% | ||
| 1 month | -1.82% | ||
| 3 months | +10.75% | ||
| 6 months | +5.36% | ||
| Current year | +14.26% | ||
| 1 year | -9.10% | ||
| 3 years | -35.10% |
Volumes
marketsDaily volume
49 392
Avg. Volume 20 sessions
42 093
Avg. Volume 20 sessions KRW
136 591 785.00
Avg. Volume 20 sessions USD
100 804.74
Record volume 1
1 924 775
Record volume 2
834 303
Record volume 3
831 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 871 056
Capitalization (USD)
59 871 056
Free-Float
100 %
Free-Float capitalization (KRW)
59 871 056
Free-Float capitalization (USD)
59 871 056
Average Daily Capital Traded
228.14%
Highs and lows
1 week
3 170.00
3 270.00
1 month
3 100.003 310.00
Current year
2 835.003 360.00
1 year
2 815.003 720.00
3 years
2 815.005 360.00
5 years
2 815.005 360.00
10 years
2 815.005 360.00
Indicators
Moving average 5 days
3 210.00
Moving average 20 days
3 188.75
Moving average 50 days
3 209.20
Moving average 100 days
3 073.30
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
66.46
RSI 14 days
59.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.04% | +14.26% | -9.10% | 59.87M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.36% | +0.51% | -4.87% | +4.96% | ||
| Weighted average by Cap. | +0.52% | +0.90% | -5.55% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -18.16% | ||
| 2022 | -29.18% | ||
| 2021 | +3.05% | ||
| 2020 | +9.31% |
- Stock Market
- Equities
- A357250 Stock
- Quotes Miraeasset Maps REIT 1 Co., Ltd.
