MIRAE ASSET LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 KRW | -1.47% |
|
+5.91% | +12.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5170 ₩ | 5250 ₩ | 5270 ₩ | 5460 ₩ | 5380 ₩ | 5,380 ₩ |
| Volume | 54 857 | 57 698 | 81 652 | 218 842 | 108 958 | 108 958 |
| Change | +1.77% | +1.55% | +0.38% | +3.61% | -1.47% | -1.47% |
| Opening | 5,070.00 | 5,180.00 | 5,250.00 | 5,320.00 | 5,480.00 | 5,480 |
| High | 5,210.00 | 5,280.00 | 5,330.00 | 5,560.00 | 5,500.00 | 5,500 |
| Low | 5,070.00 | 5,160.00 | 5,210.00 | 5,260.00 | 5,220.00 | 5,220 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.91% | ||
| Current month | +7.60% | ||
| 1 month | +10.70% | ||
| 3 months | -13.50% | ||
| 6 months | +10.36% | ||
| Current year | +12.91% | ||
| 1 year | +90.78% | ||
| 3 years | +29.02% | ||
| 5 years | +4.26% |
Volumes
marketsDaily volume
108 958
Avg. Volume 20 sessions
85 514
Avg. Volume 20 sessions KRW
460 065 320.00
Avg. Volume 20 sessions USD
339 988.27
Record volume 1
13 186 270
Record volume 2
4 410 891
Record volume 3
3 428 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
528 898 359
Capitalization (USD)
528 898 359
Net sales ()
1 653
Number of employees
754
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
30.36 %
Free-Float capitalization (KRW)
217 877 348
Free-Float capitalization (USD)
217 877 348
Average Daily Capital Traded
86.99%
Highs and lows
1 week
5 160.00
5 560.00
1 month
4 795.005 560.00
Current year
4 350.006 500.00
1 year
2 825.006 500.00
3 years
2 460.006 500.00
5 years
2 030.006 500.00
10 years
2 030.007 600.00
Indicators
Moving average 5 days
5 306.00
Moving average 20 days
5 099.00
Moving average 50 days
4 834.60
Moving average 100 days
5 004.35
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
69.65
RSI 14 days
66.72
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +5.91% | +12.91% | +90.78% | 529M | ||
| +5.01% | +17.97% | +28.46% | -12.87% | 105B | ||
| +4.99% | +6.75% | +12.16% | -15.04% | 105B | ||
| +3.32% | +3.98% | -4.04% | -19.58% | 90.68B | ||
| -0.32% | +7.57% | +16.56% | +71.00% | 73.75B | ||
| +2.75% | +7.16% | +53.15% | +226.47% | 50.87B | ||
| +3.65% | +8.22% | +21.74% | -12.19% | 33.84B | ||
| -1.89% | -3.55% | +15.32% | +36.96% | 30.56B | ||
| +0.95% | +6.72% | +15.12% | +30.99% | 29.91B | ||
| -1.24% | +0.83% | +0.11% | +21.47% | 17.42B | ||
| +0.56% | +5.68% | -11.83% | +1.91% | 14.61B | ||
| -0.61% | -0.59% | +27.19% | +33.77% | 13.62B | ||
| +0.03% | +2.07% | +10.35% | +35.91% | 10.19B | ||
| +2.87% | -4.52% | +12.12% | +33.33% | 8.34B | ||
| 0.00% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| +1.35% | +1.51% | +10.40% | +23.60% | 7.72B | ||
| Average | +1.24% | +3.01% | +14.65% | +34.83% | ||
| Weighted average by Cap. | +2.62% | +5.18% | +16.82% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +64.88% | ||
| 2022 | -27.84% | ||
| 2021 | +4.03% | ||
| 2020 | -6.89% | ||
| 2019 | -10.30% | ||
| 2018 | -12.19% | ||
| 2017 | +1.94% | ||
| 2016 | +1.98% | ||
| 2015 | -30.25% |
- Stock Market
- Equities
- A085620 Stock
- Quotes Mirae Asset Life Insurance Co., Ltd.
