MIR AKHTER HOSSAIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 BDT | -1.74% |
|
-5.28% | -22.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.2 BDT | 42.6 BDT | 41.4 BDT | 40.2 BDT | 39.5 BDT |
| Volume | 42 462 | 78 510 | 75 848 | 14 254 | 37 565 |
| Change | +1.20% | +0.95% | -2.82% | -2.90% | -1.74% |
| Opening | 41.50 | 42.00 | 42.30 | 41.30 | 40.30 |
| High | 42.50 | 43.00 | 42.30 | 41.30 | 40.90 |
| Low | 41.50 | 42.00 | 41.40 | 40.20 | 39.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.28% | ||
| Current month | -5.05% | ||
| 1 month | -0.75% | ||
| 3 months | -17.71% | ||
| 6 months | -22.24% | ||
| Current year | -22.24% | ||
| 1 year | -22.24% | ||
| 3 years | -44.60% |
Volumes
marketsDaily volume
37 565
Avg. Volume 20 sessions
51 741
Avg. Volume 20 sessions BDT
2 043 769.50
Avg. Volume 20 sessions USD
17 400.65
Record volume 1
4 984 891
Record volume 2
3 327 054
Record volume 3
3 259 972
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 774 687 808
Capitalization (USD)
40 651 692
Net sales (BDT)
3 119 318 327
Net sales (USD)
26 557 876
Number of employees
1 967
Sales / Employee (BDT)
1 585 825
Sales / Employee (USD)
13 502
Highs and lows
1 week
39.00
43.00
1 month
36.1043.70
Current year
36.1052.70
1 year
36.1061.30
3 years
36.10105.00
5 years
36.10117.00
10 years
36.10117.00
Indicators
Moving average 5 days
41.18
Moving average 20 days
40.37
Moving average 50 days
41.92
Moving average 100 days
45.73
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
37.68
RSI 14 days
41.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.28% | -22.24% | -22.24% | 40.65M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.48% | +0.56% | +14.84% | +18.15% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | 0.00% | ||
| 2022 | -18.06% | ||
| 2021 | -23.46% |
- Stock Market
- Equities
- MIRAKHTER Stock
- Quotes Mir Akhter Hossain Limited
