End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 MYR | +1.96% | +1.96% | -5.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.255 RM | 0.255 RM | 0.265 RM | 0.255 RM | 0.26 RM |
Volume | 1 213 100 | 1 313 500 | 3 055 400 | 510 100 | 2 639 900 |
Change | 0.00% | 0.00% | +3.92% | -3.77% | +1.96% |
Opening | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 |
High | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 |
Low | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
1 day | +1.96% | ||
1 week | +1.96% | ||
Current month | +6.12% | ||
1 month | +8.33% | ||
6 months | -11.86% | ||
Current year | -5.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +1.96% | -5.45% | - | 19.56M | ||
-1.55% | -0.64% | -8.63% | +221.43% | 2.42B | ||
-1.21% | +4.66% | +30.33% | +48.12% | 1.71B | ||
+0.21% | +9.02% | -7.73% | +48.03% | 1.65B | ||
+3.28% | +10.74% | +25.28% | +42.83% | 1.51B | ||
-2.11% | +0.24% | -9.54% | -15.24% | 1.37B | ||
-1.58% | 0.00% | -8.78% | -18.93% | 1.11B | ||
-1.76% | +1.82% | -1.25% | -25.15% | 979M | ||
-3.08% | -2.92% | +9.72% | -12.32% | 762M | ||
+2.69% | -.--% | -.--% | -.--% | 699M | ||
-3.40% | -3.76% | -18.21% | -31.37% | 503M | ||
-2.47% | -3.10% | -27.44% | +12.92% | 477M | ||
+2.18% | -14.81% | +41.88% | +34.23% | 465M | ||
-5.73% | +11.21% | +10.56% | -19.20% | 453M | ||
-1.32% | -3.54% | -12.41% | -11.11% | 437M | ||
+1.33% | +2.36% | -19.25% | -24.90% | 434M | ||
Average | -0.79% | +0.02% | -0.06% | +16.62% | ||
Weighted average by Cap. | -0.78% | +1.61% | +1.87% | +44.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MINOX Stock
- Quotes Minox International Group