MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | -3.10% |
|
-2.34% | +5.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.5 ฿ | 31.5 ฿ | 31.5 ฿ | 32.25 ฿ | 31.25 ฿ | 31.25 ฿ |
| Volume | 22 897 700 | 9 601 400 | 8 233 100 | 21 412 900 | 44 919 400 | 44 919 400 |
| Change | -1.56% | 0.00% | 0.00% | +2.38% | -3.10% | -3.10% |
| Opening | 31.75 | 31.25 | 31.75 | 31.75 | 32.00 | 32 |
| High | 32.00 | 32.00 | 31.75 | 32.50 | 32.25 | 32.25 |
| Low | 31.25 | 31.25 | 31.25 | 31.25 | 31.00 | 31 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.34% | ||
| Current month | -5.30% | ||
| 1 month | -5.30% | ||
| 3 months | -2.34% | ||
| 6 months | +14.68% | ||
| Current year | +5.93% | ||
| 1 year | -8.09% | ||
| 3 years | -0.79% | ||
| 5 years | -18.83% | ||
| 10 years | +38.05% |
Volumes
marketsDaily volume
44 919 400
Avg. Volume 20 sessions
17 210 307
Avg. Volume 20 sessions THB
537 822 093.75
Avg. Volume 20 sessions USD
14 614 777.58
Record volume 1
411 238 400
Record volume 2
331 335 799
Record volume 3
303 576 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
184 071 645 470
Capitalization (USD)
5 001 962 894
Net sales (THB)
149 339 501 000
Net sales (USD)
4 058 151 600
Free-Float
80.84 %
Free-Float capitalization (THB)
297 614 017 498
Free-Float capitalization (USD)
8 087 363 311
Average Daily Capital Traded
0.29%
Highs and lows
1 week
31.00
32.50
1 month
31.0033.75
Current year
26.7534.00
1 year
25.7535.00
3 years
24.1036.25
5 years
13.5042.75
10 years
13.5045.25
Indicators
Moving average 5 days
31.60
Moving average 20 days
32.54
Moving average 50 days
32.71
Moving average 100 days
31.40
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
35.22
RSI 14 days
39.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.34% | +5.93% | -8.09% | 5B | ||
| -2.45% | -3.28% | +1.29% | +35.08% | 66.88B | ||
| -1.76% | -3.89% | +7.90% | +44.39% | 50.01B | ||
| -1.86% | -2.31% | +8.43% | +44.67% | 16.18B | ||
| -2.10% | -3.56% | +10.93% | +33.07% | 14.97B | ||
| -2.17% | -2.79% | +14.91% | +27.44% | 10.5B | ||
| -1.09% | -0.54% | +29.14% | +47.41% | 9.79B | ||
| -2.49% | -2.14% | +1.42% | -7.70% | 4.33B | ||
| -1.53% | -0.52% | +8.43% | -24.31% | 3.43B | ||
| -2.38% | -1.76% | +7.35% | -26.86% | 3.28B | ||
| +1.39% | -9.15% | +74.97% | +113.00% | 3.24B | ||
| -1.86% | -2.24% | +10.54% | +16.85% | 3.14B | ||
| +0.67% | -0.50% | -32.73% | +26.29% | 2.02B | ||
| -1.03% | -1.73% | +28.36% | +31.22% | 1.85B | ||
| -3.90% | -3.90% | +0.43% | +15.69% | 1.56B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -1.60% | -1.45% | +11.03% | +23.19% | ||
| Weighted average by Cap. | -1.91% | -1.68% | +7.97% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -83.33% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | -10.88% |
- Stock Market
- Equities
- MINT Stock
- MINT-R Stock
- Quotes Minor International
