Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.255 EUR | +0.12% | +3.78% | +1.55% |
04-19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
04-19 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 4.125 € | 4.275 € | 4.25 € | 4.255 € |
Volume | 17 627 | 21 275 | 5 696 | 26 128 |
Change | -0.12% | +3.64% | -0.58% | +0.12% |
Opening | 4.12 | 4.13 | 4.29 | 4.25 |
High | 4.19 | 4.28 | 4.29 | 4.30 |
Low | 4.12 | 4.13 | 4.23 | 4.21 |
Performance
1 day | +0.12% | ||
1 week | +3.78% | ||
Current month | +3.78% | ||
3 months | +0.71% | ||
6 months | +11.39% | ||
Current year | +1.55% | ||
1 year | +4.29% | ||
3 years | +5.19% | ||
5 years | -11.17% | ||
10 years | -7.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
+0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
-2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
+0.23% | +2.99% | -6.82% | -1.94% | 1.04B | ||
Average | -0.08% | -0.76% | +5.96% | +7.78% | ||
Weighted average by Cap. | +0.09% | -1.26% | +5.93% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:20 | 4.255 | 156 | 26,128 |
16:35:20 | 4.255 | 22 | 25,972 |
16:35:20 | 4.255 | 421 | 25,950 |
16:35:20 | 4.255 | 3 | 25,529 |
16:35:20 | 4.255 | 2 | 25,526 |
16:35:20 | 4.255 | 356 | 25,524 |
16:35:20 | 4.255 | 51 | 25,168 |
16:35:20 | 4.255 | 7 | 25,117 |
16:35:20 | 4.255 | 21 | 25,110 |
Monthly variations
Annual change
2024 | +1.55% | ||
2023 | +41.08% | ||
2022 | -2.30% | ||
2021 | -11.63% | ||
2020 | -26.65% | ||
2019 | +15.63% | ||
2018 | -32.40% | ||
2017 | +56.05% | ||
2016 | -23.71% | ||
2015 | +26.79% | ||
2014 | -7.23% | ||
2013 | +64.18% | ||
2012 | +19.72% | ||
2011 | -35.79% | ||
2010 | -8.74% | ||
2009 | +0.81% | ||
2008 | -69.75% | ||
2007 | -18.72% | ||
2006 | +13.28% | ||
2005 | +35.76% | ||
2004 | +7.14% | ||
2003 | +11.23% | ||
2002 | -26.68% | ||
2001 | -14.73% | ||
2000 | +17.17% | ||
1999 | -9.92% | ||
1998 | +155.48% | ||
1997 | +85.59% | ||
1996 | -3.17% | ||
1995 | +7.73% | ||
1994 | +14.57% | ||
1993 | -9.43% | ||
1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes Minor Hotels Europe & Americas, S.A.