Stock 4436 MINKABU THE INFONOID, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINKABU THE INFONOID, Inc.

Equities

4436

JP3911000002

Professional Information Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
1,340 JPY 0.00% Intraday chart for MINKABU THE INFONOID, Inc. -1.11% -11.02%
2023 MINKABU THE INFONOID, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI
2023 MINKABU THE INFONOID, Inc. completed the acquisition of From One Co., Ltd. from Dentsu Group Inc. and Naoto Michigami. CI

Quotes 5-day view

Delayed Quote Japan Exchange
MINKABU THE INFONOID, Inc.(4436) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1377 ¥ 1398 ¥ 1340 ¥ 1340 ¥
Volume 32 100 32 600 66 200 28 500
Change +0.36% +1.53% -4.15% 0.00%
Opening 1,396.00 1,389.00 1,371.00 1,323.00
High 1,396.00 1,404.00 1,371.00 1,353.00
Low 1,362.00 1,377.00 1,340.00 1,323.00

Performance

1 week-1.11%
Current month-16.67%
1 month-14.81%
3 months-7.59%
6 months+8.77%
Current year-11.02%
1 year-17.99%
3 years-66.58%
5 years+21.27%

Volumes

markets
Daily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
45 760
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
61 318 400.00
Avg. Volume 20 sessions USD
387 103.06
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
20 203 495 961
Capitalization (USD)
127 544 670
Net sales (JPY)
6 836 000 000
Net sales (USD)
43 155 668
Number of employees
188
Sales / Employee (JPY)
36 361 702
Sales / Employee (USD)
229 551
Free-Float
62.76 %
Free-Float capitalization (JPY)
12 679 795 827
Free-Float capitalization (USD)
80 047 551
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1 323.00
Extreme 1323
1 404.00
1 month
1 316.00
Extreme 1316
1 640.00
Current year
1 233.00
Extreme 1233
1 653.00
1 year
1 169.00
Extreme 1169
1 967.00
3 years
1 169.00
Extreme 1169
4 580.00
5 years
665.00
Extreme 665
4 985.00
10 years
665.00
Extreme 665
4 985.00

Indicators

Moving average 5 days
1 365.40
Moving average 20 days
1 430.05
Moving average 50 days
1 438.28
Moving average 100 days
1 410.94
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
34.20
RSI 14 days
38.05

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
0.00%-1.11%-11.02%-17.99% 128M
EXPERIAN PLC Stock Experian plc
+1.46%+2.31%+2.19%+19.07% 37.18B
MORNINGSTAR, INC. Stock Morningstar, Inc.
-0.41%-3.92%+0.02%+50.19% 12.23B
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+1.22%+1.29%+1.04%+49.69% 1.86B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+4.06%+4.88%-9.76%-3.90% 1.86B
OPEN LENDING CORPORATION Stock Open Lending Corporation
+0.81%+6.44%-41.72%-26.30% 591M
FNGUIDE INC. Stock FnGuide Inc.
-3.32%-3.96%+10.30%-10.57% 60.03M
Average+0.55%+1.25%-6.99%+8.60%
Weighted average by Cap.+1.10%+0.99%+0.74%+25.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b17bfc1c208c6bcfebf99.NeZJc_5u5GKEGrbahn8vUFK4XGMAOIwaSDAlhX0Y_EM.coF8AM8siwbHI-GV_1JaPTzWHiBDTbh-Dl9J1x5LtHN-ojEsrF2hDNNf7w
DatePriceVolumeDaily volume
07:00:00 1,340 2,900 28,500
06:59:01 1,340 100 25,600
06:58:50 1,336 100 25,500
06:58:43 1,338 200 25,400
06:58:43 1,338 200 25,200
06:58:18 1,335 100 25,000
06:58:09 1,335 100 24,900
06:57:59 1,335 100 24,800
06:56:21 1,338 100 24,700
06:56:02 1,335 200 24,600

Chart MINKABU THE INFONOID, Inc.

Chart MINKABU THE INFONOID, Inc.
More charts

Monthly variations

Annual change

2024-11.02%
2023-43.00%
2022-3.86%
2021-31.21%
2020+226.12%
2019-7.69%
  1. Stock Market
  2. Equities
  3. 4436 Stock
  4. Quotes MINKABU THE INFONOID, Inc.